Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » Uniswap

    Курс KuCoin Token (KCS) к Uniswap (UNI)

    Обновлено: 23.09.2026 10:00:01KuCoin Token

    =
    Калькулятор KCS - UNI / Обратный расчет: курс Uniswap к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно uniswap, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68802
      макс: 0.85717
      за сутки:
        0.70973

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      23.09 10:000.70973-0.00499
      23.09 09:500.71472+0.00202
      23.09 09:400.7127-0.00104
      23.09 09:300.71374+0.00363
      23.09 09:200.71011-0.0045
      23.09 09:100.71461+0.00402
      23.09 09:030.71059-0.00312
      23.09 09:000.71371+0.00959
      23.09 08:500.70412+0.00019
      23.09 08:400.70393-0.00049
      23.09 08:300.70442-0.00283
      23.09 08:200.70725-0.00485
      23.09 08:100.7121-0.00321
      23.09 08:000.71531+0.00432
      23.09 07:500.71099-0.00082
      23.09 07:400.71181+0.00285
      23.09 07:300.70896-0.00566
      23.09 07:200.71462+0.0035
      23.09 07:100.71112+0.01489
      23.09 07:030.69623+0.00018
      23.09 07:000.69605+0.00191
      23.09 06:500.69414+0.00124
      23.09 06:400.6929-0.00338
      23.09 06:300.69628+0.00443
      23.09 06:200.69185+0.00383
      23.09 06:100.68802-0.00919
      23.09 06:000.69721-0.00363
      23.09 05:500.70084-0.00035
      23.09 05:400.70119-0.00613
      23.09 05:300.70732-0.00151
      23.09 05:200.70883+0.00449
      23.09 05:100.70434+0.00366
      23.09 05:030.70068-0.00399
      23.09 05:000.70467-0.00902
      23.09 04:500.71369+0.00338
      23.09 04:400.71031+0.01257
      23.09 04:300.69774+0.00196
      23.09 04:200.69578-0.01361
      23.09 04:100.70939-0.0039
      23.09 04:000.71329-0.00665
      23.09 03:500.71994+0.00641
      23.09 03:400.71353+0.00158
      23.09 03:300.71195-0.00237
      23.09 03:200.71432-0.00701
      23.09 03:100.72133-0.00456
      23.09 03:030.72589+0.00222
      23.09 03:000.72367-0.00442
      23.09 02:500.72809-0.00894
      23.09 02:400.73703-0.00171
      23.09 02:300.73874+0.00283
      23.09 02:200.73591+0.0068
      23.09 02:100.72911+0.00252
      23.09 02:000.72659-0.0112
      23.09 01:500.73779-0.01558
      23.09 01:400.75337-0.00249
      23.09 01:300.75586-0.01276
      23.09 01:200.76862-0.01037
      23.09 01:100.77899-0.00163
      23.09 01:030.78062-0.00041
      23.09 01:000.78103-0.00291
      23.09 00:500.78394+0.00334
      23.09 00:400.7806-0.00153
      23.09 00:300.78213-0.0045
      23.09 00:200.78663+0.00118
      23.09 00:100.78545+0.00568
      23.09 00:000.77977-0.00738
      22.09 23:500.78715+0.00324
      22.09 23:400.78391-0.00905
      22.09 23:300.79296-0.00024
      22.09 23:200.7932-0.00227
      22.09 23:100.79547-0.00512
      22.09 23:030.80059-0.00138
      22.09 23:000.80197-0.00116
      22.09 22:500.80313+0.00239
      22.09 22:400.80074+0.00595
      22.09 22:300.79479-0.00411
      22.09 22:200.7989-0.00209
      22.09 22:100.80099-0.00098
      22.09 22:000.80197+0.00518
      22.09 21:500.79679+2.0E-5
      22.09 21:400.79677+0.00118
      22.09 21:300.79559+0.00147
      22.09 21:200.79412-0.00693
      22.09 21:100.80105-0.00562
      22.09 21:030.80667+4.0E-5
      22.09 21:000.80663+0.00025
      22.09 20:500.80638+0.00156
      22.09 20:400.80482-0.00303
      22.09 20:300.80785+0.0017
      22.09 20:200.80615+0.00289
      22.09 20:100.80326+0.00033
      22.09 20:000.80293-0.00338
      22.09 19:500.80631+0.00411
      22.09 19:400.8022-0.00806
      22.09 19:300.81026+0.00249
      22.09 19:200.80777-0.00194
      22.09 19:100.80971+0.00408
      22.09 19:030.80563+0.00135
      22.09 19:000.80428+0.00279
      22.09 18:500.80149+0.00543
      22.09 18:400.79606-0.00011
      22.09 18:300.79617-0.00723
      22.09 18:200.8034-0.00786
      22.09 18:100.81126-0.01039
      22.09 18:000.82165-0.00431
      22.09 17:500.82596-0.0012
      22.09 17:400.82716+0.00363
      22.09 17:300.82353+4.0E-5
      22.09 17:200.82349+0.0004
      22.09 17:100.82309+0.00496
      22.09 17:030.81813+0.00231
      22.09 17:000.81582+0.00769
      22.09 16:500.80813+0.00761
      22.09 16:400.80052-0.00674
      22.09 16:300.80726+0.01595
      22.09 16:200.79131+0.01912
      22.09 16:100.77219+0.00673
      22.09 16:000.76546-0.03193
      22.09 15:500.79739-0.01972
      22.09 15:400.81711-0.02527
      22.09 15:300.84238-0.00539
      22.09 15:200.84777-0.00392
      22.09 15:100.85169-0.00273
      22.09 15:030.85442+0.00016
      22.09 15:000.85426+0.00175
      22.09 14:500.85251-0.00466
      22.09 14:400.85717+0.00375
      22.09 14:300.85342-0.00036
      22.09 14:200.85378-0.001
      22.09 14:100.85478+0.00469
      22.09 14:000.85009+0.00236
      22.09 13:500.84773-0.00244
      22.09 13:400.85017-0.0001
      22.09 13:300.85027+0.00265
      22.09 13:200.84762+0.00353
      22.09 13:100.84409+0.00276
      22.09 13:030.84133-0.00045
      22.09 13:000.84178+0.0009
      22.09 12:500.84088+0.00341
      22.09 12:400.83747-0.00487
      22.09 12:300.84234+0.00029
      22.09 12:200.84205-0.00083
      22.09 12:100.84288+0.01531
      22.09 12:000.82757+0.00743
      22.09 11:500.82014-0.00531
      22.09 11:400.82545-0.00273
      22.09 11:300.82818-0.00081
      22.09 11:200.82899+0.00253
      22.09 11:100.82646+0.00104
      22.09 11:030.82542-0.00177
      22.09 11:000.82719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68802
      макс: 1.1248
      за неделю:
        0.70973

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      23.09 10:000.70973-0.00499
      23.09 09:500.71472+0.00959
      23.09 08:500.70412+0.00432
      23.09 07:500.71099+0.00191
      23.09 06:500.69414-0.00363
      23.09 05:500.70084-0.00902
      23.09 04:500.71369-0.00665
      23.09 03:500.71994-0.00442
      23.09 02:500.72809-0.0112
      23.09 01:500.73779-0.00291
      23.09 00:500.78394-0.00738
      22.09 23:500.78715-0.00116
      22.09 22:500.80313+0.00518
      22.09 21:500.79679+0.00025
      22.09 20:500.80638-0.00338
      22.09 19:500.80631+0.00279
      22.09 18:500.80149-0.00431
      22.09 17:500.82596+0.00769
      22.09 16:500.80813-0.03193
      22.09 15:500.79739+0.00175
      22.09 14:500.85251+0.00236
      22.09 13:500.84773+0.0009
      22.09 12:500.84088+0.00743
      22.09 11:500.82014-0.00115
      22.09 10:500.82834+0.00232
      22.09 09:500.83559-0.00375
      22.09 08:500.83081-0.00017
      22.09 07:500.82956+0.00137
      22.09 06:500.81235+0.00698
      22.09 05:500.80688-0.01296
      22.09 04:500.81688+0.00397
      22.09 03:500.81205-0.00195
      22.09 02:500.83159-0.00242
      22.09 01:500.81989+0.0034
      22.09 00:500.83039+0.00075
      21.09 23:500.83148-0.00394
      21.09 22:500.83187-0.00083
      21.09 21:500.83626+0.00447
      21.09 20:500.82653+0.00239
      21.09 19:500.81585+0.00491
      21.09 18:500.81513+0.00074
      21.09 17:500.81328+0.00173
      21.09 16:500.81431+0.00045
      21.09 15:500.81444+0.00532
      21.09 14:500.81102-0.0073
      21.09 13:500.81312+0.00216
      21.09 12:500.80888-0.00479
      21.09 11:500.82268-0.00022
      21.09 10:500.83845+0.00127
      21.09 09:500.83584-0.0029
      21.09 08:500.83789+0.00023
      21.09 07:500.82246+0.00236
      21.09 06:500.82236+0.00096
      21.09 05:500.81817+0.00615
      21.09 04:500.82403-0.00088
      21.09 03:500.8116+0.00052
      21.09 02:500.82331+0.00408
      21.09 01:500.81279-0.00315
      21.09 00:500.81354+0.00054
      20.09 23:500.81531-0.00062
      20.09 22:500.81699+3.0E-5
      20.09 21:500.82176+0.00185
      20.09 20:500.80997-0.01112
      20.09 19:500.82439-0.00339
      20.09 18:500.82162-0.00181
      20.09 17:500.82428+0.0025
      20.09 16:500.82616-0.00244
      20.09 15:500.82775+0.00019
      20.09 14:500.81715-1.0E-5
      20.09 13:500.81128+0.00403
      20.09 12:500.80501-0.00076
      20.09 11:500.81676+0.00117
      20.09 10:500.81803-0.00478
      20.09 09:500.82203-0.00382
      20.09 08:500.80592-0.00289
      20.09 07:500.81368-0.00609
      20.09 06:500.82446+0.00016
      20.09 05:500.82664-0.00083
      20.09 04:500.81921-0.00153
      20.09 03:500.83541-0.00039
      20.09 02:500.83443-0.00162
      20.09 01:500.83851-0.00318
      20.09 00:500.853+0.00211
      19.09 23:500.83762-0.00011
      19.09 22:500.83156-0.00503
      19.09 21:500.8398+0.00372
      19.09 20:500.83259+0.00106
      19.09 19:500.81973+0.00015
      19.09 18:500.81771+0.00239
      19.09 17:500.81017-0.00322
      19.09 16:500.81195+0.00294
      19.09 15:500.80001+0.00205
      19.09 14:500.79748+0.00417
      19.09 13:500.79912+0.00458
      19.09 12:500.78393+0.00105
      19.09 11:500.78344+0.00256
      19.09 10:500.79009+0.00319
      19.09 09:500.78718+0.00021
      19.09 08:500.81419-0.00525
      19.09 07:500.8219+0.01178
      19.09 06:500.80173-0.00255
      19.09 05:500.80476-0.00277
      19.09 04:500.80513+0.00634
      19.09 03:500.8075+0.00055
      19.09 02:500.81389-0.00506
      19.09 01:500.81771+0.00067
      19.09 00:500.7977+0.00102
      18.09 23:500.79236-0.00177
      18.09 22:500.80021-0.00287
      18.09 21:500.81185-0.00408
      18.09 20:500.81179+0.0001
      18.09 19:500.80138+0.0018
      18.09 18:500.81253-0.00372
      18.09 17:500.8241+0.0092
      18.09 16:500.82242+0.00239
      18.09 15:500.8321+0.00392
      18.09 14:500.81244+0.00724
      18.09 13:500.78768+0.00045
      18.09 12:500.78498+0.00929
      18.09 11:500.79477-0.00585
      18.09 10:500.81568-0.00161
      18.09 09:500.82093+0.00358
      18.09 08:500.8281+0.00762
      18.09 07:500.82513+0.02202
      18.09 06:500.80288+0.00018
      18.09 05:500.89204-0.01009
      18.09 04:500.90649-0.00405
      18.09 03:500.91518-0.00564
      18.09 02:500.90947+0.00356
      18.09 01:500.91953+0.00644
      18.09 00:500.90845+0.00669
      17.09 23:500.91933-0.0009
      17.09 22:500.91822+0.01093
      17.09 21:500.91886-0.00483
      17.09 20:500.92291-0.02306
      17.09 19:500.94903+0.01412
      17.09 18:500.98109+0.01475
      17.09 17:500.96078-0.01719
      17.09 16:500.99617-0.0063
      17.09 15:501.0261-0.0074
      17.09 14:501.028-0.0022
      17.09 13:501.0199-0.0027
      17.09 12:501.0194+0.00893
      17.09 11:500.9831-0.0058
      17.09 10:501.0208-0.0012
      17.09 09:501.0305+0.002
      17.09 08:501.0314-0.0028
      17.09 07:501.0168+0.0082
      17.09 06:501.0212+0.0005
      17.09 05:501.0265+0.0011
      17.09 04:501.0101+0.0001
      17.09 03:501.0221+0.0009
      17.09 02:501.0122+0.0001
      17.09 01:501.0586-0.0058
      17.09 00:501.0612+0.0003
      16.09 23:501.0588+0.0062
      16.09 22:501.0698+0.0148
      16.09 21:501.0665+0.0018
      16.09 20:501.1004-0.0012
      16.09 19:501.0987+0.0023
      16.09 18:501.0911-0.0019
      16.09 17:501.1248+0.0091
      16.09 16:501.0762-0.0001
      16.09 15:501.0787-0.001
      16.09 14:501.066+0.0016
      16.09 13:501.0767-0.0104
      16.09 12:501.0765-0.0051
      16.09 11:501.0894-
      16.09 10:501.0878
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 0.68802
      макс: 1.7005
      за месяц:
        0.70973
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      22.09.20260.81052-0.01249
      21.09.20260.82301+0.00489
      20.09.20260.81812+0.00466
      19.09.20260.81346-0.00925
      18.09.20260.82271-0.15815
      17.09.20260.98086-0.09524
      16.09.20261.0761+0.0247
      15.09.20261.0514-0.037
      14.09.20261.0884+0.0004
      13.09.20261.088-0.0088
      12.09.20261.0968-0.0442
      11.09.20261.141-0.0076
      10.09.20261.1486+0.0954
      09.09.20261.0532+0.0419
      08.09.20261.0113+0.0025
      07.09.20261.0088+0.0008
      06.09.20261.008-0.0909
      05.09.20261.0989-0.0327
      04.09.20261.1316-0.041
      03.09.20261.1726+0.0054
      02.09.20261.1672-0.0914
      01.09.20261.2586-0.1064
      31.08.20261.365-0.0088
      30.08.20261.3738-0.1654
      29.08.20261.5392-0.0172
      28.08.20261.5564-0.0615
      27.08.20261.6179-0.0638
      26.08.20261.6817-0.0125
      25.08.20261.6942-0.0063
      23.08.20261.7005
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 0.68802
      макс: 2.4307
      за квартал:
        0.70973
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      22.09.20260.81052-0.01249
      21.09.20260.82301+0.00489
      20.09.20260.81812+0.00466
      19.09.20260.81346-0.00925
      18.09.20260.82271-0.15815
      17.09.20260.98086-0.09524
      16.09.20261.0761+0.0247
      15.09.20261.0514-0.037
      14.09.20261.0884+0.0004
      13.09.20261.088-0.0088
      12.09.20261.0968-0.0442
      11.09.20261.141-0.0076
      10.09.20261.1486+0.0954
      09.09.20261.0532+0.0419
      08.09.20261.0113+0.0025
      07.09.20261.0088+0.0008
      06.09.20261.008-0.0909
      05.09.20261.0989-0.0327
      04.09.20261.1316-0.041
      03.09.20261.1726+0.0054
      02.09.20261.1672-0.0914
      01.09.20261.2586-0.1064
      31.08.20261.365-0.0088
      30.08.20261.3738-0.1654
      29.08.20261.5392-0.0172
      28.08.20261.5564-0.0615
      27.08.20261.6179-0.0638
      26.08.20261.6817-0.0125
      25.08.20261.6942-0.0063
      23.08.20261.7005-0.0863
      22.08.20261.7868-0.163
      21.08.20261.9498-0.0422
      20.08.20261.992+0.0171
      19.08.20261.9749-0.0282
      18.08.20262.0031+0.0088
      17.08.20261.9943-0.0139
      16.08.20262.0082-0.0124
      15.08.20262.0206+0.0412
      14.08.20261.9794+0.0939
      13.08.20261.8855+0.0433
      12.08.20261.8422+0.115
      11.08.20261.7272+0.0642
      10.08.20261.663-0.0083
      09.08.20261.6713+0.009
      08.08.20261.6623+0.026
      07.08.20261.6363+0.0075
      06.08.20261.6288-0.0103
      05.08.20261.6391-0.0352
      04.08.20261.6743+0.0479
      03.08.20261.6264+0.0516
      02.08.20261.5748-0.0168
      01.08.20261.5916+0.0763
      31.07.20261.5153-0.0757
      30.07.20261.591-0.1039
      29.07.20261.6949-0.0491
      28.07.20261.744+0.0122
      27.07.20261.7318-0.0117
      26.07.20261.7435-0.0359
      25.07.20261.7794+0.0674
      24.07.20261.712-0.0366
      23.07.20261.7486-0.0413
      22.07.20261.7899-0.0331
      21.07.20261.823-0.0673
      20.07.20261.8903+0.0025
      19.07.20261.8878+0.0073
      18.07.20261.8805-0.0013
      17.07.20261.8818+0.0151
      16.07.20261.8667-0.0525
      15.07.20261.9192+0.0151
      14.07.20261.9041-0.0358
      13.07.20261.9399+0.0166
      12.07.20261.9233-0.0115
      11.07.20261.9348-0.0339
      10.07.20261.9687-0.0784
      09.07.20262.0471-0.0433
      08.07.20262.0904-0.1174
      07.07.20262.2078-0.0525
      06.07.20262.2603-0.0014
      05.07.20262.2617+0.0384
      04.07.20262.2233+0.0114
      03.07.20262.2119-0.1153
      02.07.20262.3272-0.0968
      01.07.20262.424+0.0053
      30.06.20262.4187+0.1013
      29.06.20262.3174-0.0006
      28.06.20262.318+0.004
      27.06.20262.314-0.0081
      26.06.20262.3221-0.058
      25.06.20262.3801-0.0506
      24.06.20262.4307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.