Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » LayerZero

    Курс Uniswap (UNI) к LayerZero (ZRO)

    Обновлено: 23.09.2026 08:40:02Uniswap

    =
    Калькулятор UNI - ZRO / Обратный расчет: курс LayerZero к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно layerzero, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4074
      макс: 7.8082
      за сутки:
      7.4731  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:407.4731-0.015
      23.09 08:307.4881+0.0322
      23.09 08:207.4559+0.0248
      23.09 08:107.4311+0.0731
      23.09 08:007.358-0.0438
      23.09 07:507.4018+0.006
      23.09 07:407.3958-0.0271
      23.09 07:307.4229+0.09
      23.09 07:207.3329-0.0238
      23.09 07:107.3567-0.1369
      23.09 07:037.4936+0.0389
      23.09 07:007.4547-0.0282
      23.09 06:507.4829-0.0215
      23.09 06:407.5044+0.0077
      23.09 06:307.4967-0.0406
      23.09 06:207.5373-0.0674
      23.09 06:107.6047+0.0873
      23.09 06:007.5174+0.0584
      23.09 05:507.459-0.0753
      23.09 05:407.5343-0.0014
      23.09 05:307.5357+0.0308
      23.09 05:207.5049-0.0667
      23.09 05:107.5716-0.024
      23.09 05:037.5956+0.0317
      23.09 05:007.5639+0.16
      23.09 04:507.4039-0.0472
      23.09 04:407.4511-0.1114
      23.09 04:307.5625-0.1334
      23.09 04:207.6959+0.0051
      23.09 04:107.6908+0.0353
      23.09 04:007.6555+0.1816
      23.09 03:507.4739-0.0156
      23.09 03:407.4895+0.0093
      23.09 03:307.4802+0.0401
      23.09 03:207.4401+0.0677
      23.09 03:107.3724+0.0099
      23.09 03:037.3625-0.0274
      23.09 03:007.3899+0.0333
      23.09 02:507.3566+0.1148
      23.09 02:407.2418+0.0933
      23.09 02:307.1485+0.0101
      23.09 02:207.1384-0.1989
      23.09 02:107.3373-0.0087
      23.09 02:007.346+0.1076
      23.09 01:507.2384+0.1254
      23.09 01:407.113-0.0108
      23.09 01:307.1238+0.0955
      23.09 01:207.0283+0.049
      23.09 01:106.9793+0.0223
      23.09 01:036.957+0.0001
      23.09 01:006.9569-0.0053
      23.09 00:506.9622+0.0246
      23.09 00:406.9376-0.0106
      23.09 00:306.9482+0.0871
      23.09 00:206.8611-0.0407
      23.09 00:106.9018-0.0226
      23.09 00:006.9244+0.056
      22.09 23:506.8684-0.007
      22.09 23:406.8754-0.0372
      22.09 23:306.9126-0.0013
      22.09 23:206.9139-0.0105
      22.09 23:106.9244+0.0256
      22.09 23:036.8988+0.0046
      22.09 23:006.8942+0.0927
      22.09 22:506.8015-0.0067
      22.09 22:406.8082-0.0504
      22.09 22:306.8586+0.1285
      22.09 22:206.7301-0.01
      22.09 22:106.7401+0.0479
      22.09 22:006.6922-0.0357
      22.09 21:506.7279+0.0435
      22.09 21:406.6844+0.0507
      22.09 21:306.6337-0.0346
      22.09 21:206.6683+0.0956
      22.09 21:106.5727+0.0952
      22.09 21:036.4775-0.0108
      22.09 21:006.4883+0.0553
      22.09 20:506.433-0.059
      22.09 20:406.492-0.0525
      22.09 20:306.5445+0.1371
      22.09 20:206.4074-0.2017
      22.09 20:106.6091-0.0554
      22.09 20:006.6645+0.0331
      22.09 19:506.6314-0.0353
      22.09 19:406.6667-0.0256
      22.09 19:306.6923-0.4184
      22.09 19:207.1107-0.1226
      22.09 19:107.2333+0.0112
      22.09 19:037.2221-0.026
      22.09 19:007.2481-0.0314
      22.09 18:507.2795-0.0038
      22.09 18:407.2833-0.0093
      22.09 18:307.2926-0.0645
      22.09 18:207.3571+0.101
      22.09 18:107.2561-0.0179
      22.09 18:007.274+0.0153
      22.09 17:507.2587-0.012
      22.09 17:407.2707+0.0811
      22.09 17:307.1896-0.0044
      22.09 17:207.194+0.0079
      22.09 17:107.1861-0.0572
      22.09 17:037.2433-0.0549
      22.09 17:007.2982-0.0623
      22.09 16:507.3605+0.0557
      22.09 16:407.3048-0.0184
      22.09 16:307.3232-0.1712
      22.09 16:207.4944-0.155
      22.09 16:107.6494-0.1588
      22.09 16:007.8082+0.1809
      22.09 15:507.6273+0.112
      22.09 15:407.5153+0.2176
      22.09 15:307.2977-0.0395
      22.09 15:207.3372-0.0281
      22.09 15:107.3653+0.0093
      22.09 15:037.356+0.0107
      22.09 15:007.3453-0.0396
      22.09 14:507.3849-0.0195
      22.09 14:407.4044-0.0233
      22.09 14:307.4277-0.0153
      22.09 14:207.443+0.0007
      22.09 14:107.4423-0.0249
      22.09 14:007.4672-0.0145
      22.09 13:507.4817+0.0209
      22.09 13:407.4608+0.0092
      22.09 13:307.4516-0.0032
      22.09 13:207.4548-0.0019
      22.09 13:107.4567-0.0265
      22.09 13:037.4832-0.0011
      22.09 13:007.4843+0.0171
      22.09 12:507.4672-0.0147
      22.09 12:407.4819+0.0318
      22.09 12:307.4501+0.0069
      22.09 12:207.4432-0.002
      22.09 12:107.4452-0.0224
      22.09 12:007.4676-0.0437
      22.09 11:507.5113+0.0269
      22.09 11:407.4844-0.0082
      22.09 11:307.4926+0.0431
      22.09 11:207.4495+0.011
      22.09 11:107.4385-0.1085
      22.09 11:037.547+0.0086
      22.09 11:007.5384-0.0839
      22.09 10:507.6223+0.0339
      22.09 10:407.5884-0.0022
      22.09 10:307.5906-0.0298
      22.09 10:207.6204-0.0004
      22.09 10:107.6208+0.0201
      22.09 10:007.6007-0.0134
      22.09 09:507.6141-0.028
      22.09 09:407.6421-0.0077
      22.09 09:307.6498+0.0166
      22.09 09:207.6332-0.0497
      22.09 09:107.6829+0.001
      22.09 09:037.6819-0.0097
      22.09 09:007.6916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2407
      макс: 8.2452
      за неделю:
      7.4731  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:407.4731-0.0438
      23.09 07:507.4018-0.0282
      23.09 06:507.4829+0.0584
      23.09 05:507.459+0.16
      23.09 04:507.4039+0.1816
      23.09 03:507.4739+0.0333
      23.09 02:507.3566+0.1076
      23.09 01:507.2384-0.0053
      23.09 00:506.9622+0.056
      22.09 23:506.8684+0.0927
      22.09 22:506.8015-0.0357
      22.09 21:506.7279+0.0553
      22.09 20:506.433+0.0331
      22.09 19:506.6314-0.0314
      22.09 18:507.2795+0.0153
      22.09 17:507.2587-0.0623
      22.09 16:507.3605+0.1809
      22.09 15:507.6273-0.0396
      22.09 14:507.3849-0.0145
      22.09 13:507.4817+0.0171
      22.09 12:507.4672-0.0437
      22.09 11:507.5113-0.0839
      22.09 10:507.6223-0.0134
      22.09 09:507.6141+0.0289
      22.09 08:507.6627+0.0252
      22.09 07:507.5518-0.0258
      22.09 06:507.7483-0.0206
      22.09 05:507.8299+0.0492
      22.09 04:507.7885-0.0126
      22.09 03:507.7164-0.0032
      22.09 02:507.6279+0.0277
      22.09 01:507.5423-0.0363
      22.09 00:507.4662-0.0334
      21.09 23:507.4992+0.0155
      21.09 22:507.4516+0.0172
      21.09 21:507.3836-0.0169
      21.09 20:507.5475+0.0232
      21.09 19:507.547-0.056
      21.09 18:507.4758-0.0752
      21.09 17:507.4179-0.0175
      21.09 16:507.3083+0.0565
      21.09 15:507.3211-0.0396
      21.09 14:507.3147+0.062
      21.09 13:507.297+0.0563
      21.09 12:507.4519+0.042
      21.09 11:507.2871-0.0215
      21.09 10:507.3313-0.0494
      21.09 09:507.3825+0.0285
      21.09 08:507.4894+0.0489
      21.09 07:507.4882-0.019
      21.09 06:507.5869+0.0053
      21.09 05:507.5625-0.0115
      21.09 04:507.4645-0.0603
      21.09 03:507.5562-0.0599
      21.09 02:507.4803+0.0395
      21.09 01:507.4522-0.0196
      21.09 00:507.2755+0.0361
      20.09 23:507.4662-0.075
      20.09 22:507.6207+0.0056
      20.09 21:507.7383+0.0269
      20.09 20:507.8494+0.0436
      20.09 19:507.8454-0.0017
      20.09 18:508.0718+0.0228
      20.09 17:508.004-0.0125
      20.09 16:508.08+0.0196
      20.09 15:508.0976-0.0051
      20.09 14:508.1978-0.0012
      20.09 13:508.2452-0.0208
      20.09 12:508.2438+0.0109
      20.09 11:508.2075-0.0063
      20.09 10:508.1405+0.0351
      20.09 09:508.0724+0.0005
      20.09 08:508.2272+0.0117
      20.09 07:508.0979+0.0154
      20.09 06:508.0658+0.0437
      20.09 05:507.9702-0.0261
      20.09 04:507.9005+0.0128
      20.09 03:507.6554-0.017
      20.09 02:507.7821+0.01
      20.09 01:507.7303+0.0143
      20.09 00:507.6676+0.0048
      19.09 23:507.7178+0.0064
      19.09 22:507.6971+0.0391
      19.09 21:507.6603-0.0537
      19.09 20:507.7153+0.0038
      19.09 19:507.7723-0.0194
      19.09 18:507.8028-0.0088
      19.09 17:507.896-0.0247
      19.09 16:507.8456-0.0416
      19.09 15:508.0177-0.0142
      19.09 14:507.9684-0.0117
      19.09 13:507.9851-0.0205
      19.09 12:508.1653-0.0207
      19.09 11:508.225+0.0007
      19.09 10:508.1515-0.077
      19.09 09:508.2229-0.0036
      19.09 08:508.0369+0.038
      19.09 07:508.0252-0.1231
      19.09 06:507.8779+0.0016
      19.09 05:507.9939+0.0515
      19.09 04:507.9821+0.026
      19.09 03:507.8361-0.0037
      19.09 02:507.9051+0.0485
      19.09 01:507.8572+0.0011
      19.09 00:507.9847-0.0105
      18.09 23:508.0203+0.0605
      18.09 22:507.8957+0.0988
      18.09 21:507.7582-0.0399
      18.09 20:507.8547+0.0021
      18.09 19:507.9267+0.0381
      18.09 18:507.809+0.0409
      18.09 17:507.8037-0.0719
      18.09 16:507.8241-0.0162
      18.09 15:507.7691-0.0894
      18.09 14:507.847-0.0645
      18.09 13:507.8468-0.0866
      18.09 12:508.0302-0.2437
      18.09 11:508.0261+0.0639
      18.09 10:507.7256+0.0054
      18.09 09:507.7416+0.0057
      18.09 08:507.585-0.0989
      18.09 07:507.5193-0.3602
      18.09 06:508.0306-0.0001
      18.09 05:507.4148+0.0917
      18.09 04:507.3664+0.0256
      18.09 03:507.262+0.0304
      18.09 02:507.4553-0.0004
      18.09 01:507.4435-0.0322
      18.09 00:507.4879-0.0318
      17.09 23:507.3344+0.0154
      17.09 22:507.1148-0.0841
      17.09 21:507.2806-0.0028
      17.09 20:507.3822+0.1808
      17.09 19:507.2223-0.105
      17.09 18:506.9302-0.111
      17.09 17:507.1337+0.0521
      17.09 16:506.9334+0.032
      17.09 15:506.7492+0.0251
      17.09 14:506.7173+0.0274
      17.09 13:506.6473+0.0024
      17.09 12:506.6941+0.0052
      17.09 11:506.8059-0.0122
      17.09 10:506.6303+0.0201
      17.09 09:506.5203-0.0784
      17.09 08:506.6614-0.0197
      17.09 07:506.699-0.0173
      17.09 06:506.7069+0.0161
      17.09 05:506.5846-0.0295
      17.09 04:506.7898+0.0075
      17.09 03:506.7175-0.0076
      17.09 02:506.7829+0.0047
      17.09 01:506.5904+0.0115
      17.09 00:506.5945-0.0174
      16.09 23:506.6197-0.0276
      16.09 22:506.5037+0.016
      16.09 21:506.4572+0.0487
      16.09 20:506.3067+0.0362
      16.09 19:506.3067+0.0047
      16.09 18:506.4592+0.0821
      16.09 17:506.2407-0.0404
      16.09 16:506.4781-0.0267
      16.09 15:506.4971+0.0105
      16.09 14:506.5567+0.0032
      16.09 13:506.5399+0.0413
      16.09 12:506.5783+0.0195
      16.09 11:506.5388+0.0318
      16.09 10:506.5415+0.0031
      16.09 09:506.4688-0.0129
      16.09 08:506.5338
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.5419
      макс: 8.2452
      за месяц:
      7.4731  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20267.3022-0.1418
      21.09.20267.444-0.4736
      20.09.20267.9176+0.0193
      19.09.20267.8983+0.1306
      18.09.20267.7677+0.8328
      17.09.20266.9349+0.4181
      16.09.20266.5168-0.2776
      15.09.20266.7944+0.5455
      14.09.20266.2489+0.0591
      13.09.20266.1898-0.0245
      12.09.20266.2143+0.2819
      11.09.20265.9324+0.1714
      10.09.20265.761-0.1505
      09.09.20265.9115-0.2287
      08.09.20266.1402-0.0565
      07.09.20266.1967-0.3423
      06.09.20266.539+0.3715
      05.09.20266.1675+0.4201
      04.09.20265.7474+0.1509
      03.09.20265.5965-0.2726
      02.09.20265.8691+0.3058
      01.09.20265.5633+0.6074
      31.08.20264.9559+0.2807
      30.08.20264.6752+0.5161
      29.08.20264.1591+0.1446
      28.08.20264.0145+0.2521
      27.08.20263.7624+0.1022
      26.08.20263.6602+0.1183
      25.08.20263.5419-0.0861
      23.08.20263.628
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.1784
      макс: 8.2452
      за квартал:
      7.4731  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20267.3022-0.1418
      21.09.20267.444-0.4736
      20.09.20267.9176+0.0193
      19.09.20267.8983+0.1306
      18.09.20267.7677+0.8328
      17.09.20266.9349+0.4181
      16.09.20266.5168-0.2776
      15.09.20266.7944+0.5455
      14.09.20266.2489+0.0591
      13.09.20266.1898-0.0245
      12.09.20266.2143+0.2819
      11.09.20265.9324+0.1714
      10.09.20265.761-0.1505
      09.09.20265.9115-0.2287
      08.09.20266.1402-0.0565
      07.09.20266.1967-0.3423
      06.09.20266.539+0.3715
      05.09.20266.1675+0.4201
      04.09.20265.7474+0.1509
      03.09.20265.5965-0.2726
      02.09.20265.8691+0.3058
      01.09.20265.5633+0.6074
      31.08.20264.9559+0.2807
      30.08.20264.6752+0.5161
      29.08.20264.1591+0.1446
      28.08.20264.0145+0.2521
      27.08.20263.7624+0.1022
      26.08.20263.6602+0.1183
      25.08.20263.5419-0.0861
      23.08.20263.628-0.4458
      22.08.20264.0738-0.0842
      21.08.20264.158-0.0339
      20.08.20264.1919+0.1058
      19.08.20264.0861-0.1328
      18.08.20264.2189-0.0093
      17.08.20264.2282-0.026
      16.08.20264.2542+0.1255
      15.08.20264.1287-0.1126
      14.08.20264.2413-0.0884
      13.08.20264.3297+0.0316
      12.08.20264.2981-0.1992
      11.08.20264.4973-0.1596
      10.08.20264.6569-0.0696
      09.08.20264.7265-0.0976
      08.08.20264.8241-0.0701
      07.08.20264.8942-0.1401
      06.08.20265.0343-0.0949
      05.08.20265.1292+0.073
      04.08.20265.0562-0.4641
      03.08.20265.5203-0.2626
      02.08.20265.7829+0.1899
      01.08.20265.593-0.3581
      31.07.20265.9511+0.4951
      30.07.20265.456+0.443
      29.07.20265.013+0.5326
      28.07.20264.4804+0.2693
      27.07.20264.2111-0.2366
      26.07.20264.4477+0.1288
      25.07.20264.3189-0.2653
      24.07.20264.5842-0.1213
      23.07.20264.7055+0.0626
      22.07.20264.6429+0.0891
      21.07.20264.5538+0.046
      20.07.20264.5078+0.1416
      19.07.20264.3662-0.0732
      18.07.20264.4394-0.0264
      17.07.20264.4658-0.03
      16.07.20264.4958+0.2211
      15.07.20264.2747+0.0289
      14.07.20264.2458+0.136
      13.07.20264.1098-0.0048
      12.07.20264.1146+0.2019
      11.07.20263.9127+0.0194
      10.07.20263.8933+0.2632
      09.07.20263.6301+0.2057
      08.07.20263.4244+0.188
      07.07.20263.2364+0.0199
      06.07.20263.2165-0.2357
      05.07.20263.4522-0.0732
      04.07.20263.5254-0.137
      03.07.20263.6624+0.0946
      02.07.20263.5678+0.18
      01.07.20263.3878-0.0625
      30.06.20263.4503-0.301
      29.06.20263.7513-0.0948
      28.06.20263.8461+0.1099
      27.06.20263.7362+0.0818
      26.06.20263.6544+0.2542
      25.06.20263.4002+0.2218
      24.06.20263.1784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.