Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Legacy Frax Dollar

Курс Uniswap (UNI) к Legacy Frax Dollar (FRAX)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - FRAX / Обратный расчет: курс Legacy Frax Dollar к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно legacy frax dollar, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7434

макс: 10.9028

за сутки:

10.6301

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	10.6301	+0.0086
23.09 08:40	10.6215	+0.0089
23.09 08:30	10.6126	+0.0243
23.09 08:20	10.5883	+0.0702
23.09 08:10	10.5181	+0.004
23.09 08:00	10.5141	-0.0457
23.09 07:50	10.5598	-0.0043
23.09 07:40	10.5641	-0.0441
23.09 07:30	10.6082	+0.0872
23.09 07:20	10.521	-0.0243
23.09 07:10	10.5453	-0.2252
23.09 07:03	10.7705	-0.0026
23.09 07:00	10.7731	-0.0633
23.09 06:50	10.8364	+0.0097
23.09 06:40	10.8267	+0.045
23.09 06:30	10.7817	-0.0644
23.09 06:20	10.8461	-0.0567
23.09 06:10	10.9028	+0.1426
23.09 06:00	10.7602	+0.0429
23.09 05:50	10.7173	+0.0051
23.09 05:40	10.7122	+0.1001
23.09 05:30	10.6121	+0.0512
23.09 05:20	10.5609	-0.0569
23.09 05:10	10.6178	-0.0433
23.09 05:03	10.6611	+0.0638
23.09 05:00	10.5973	+0.1152
23.09 04:50	10.4821	-0.0591
23.09 04:40	10.5412	-0.2146
23.09 04:30	10.7558	-0.0213
23.09 04:20	10.7771	+0.2086
23.09 04:10	10.5685	+0.0733
23.09 04:00	10.4952	+0.093
23.09 03:50	10.4022	-0.0783
23.09 03:40	10.4805	-0.0239
23.09 03:30	10.5044	-0.0099
23.09 03:20	10.5143	+0.1225
23.09 03:10	10.3918	+0.0518
23.09 03:03	10.34	-0.0097
23.09 03:00	10.3497	+0.0669
23.09 02:50	10.2828	+0.1273
23.09 02:40	10.1555	+0.0134
23.09 02:30	10.1421	-0.0686
23.09 02:20	10.2107	-0.1074
23.09 02:10	10.3181	+0.024
23.09 02:00	10.2941	+0.1267
23.09 01:50	10.1674	+0.2641
23.09 01:40	9.9033	+0.0304
23.09 01:30	9.8729	+0.1973
23.09 01:20	9.6756	+0.131
23.09 01:10	9.5446	+0.0116
23.09 01:03	9.533	-0.004
23.09 01:00	9.537	+0.0257
23.09 00:50	9.5113	-0.0336
23.09 00:40	9.5449	+0.0277
23.09 00:30	9.5172	+0.0661
23.09 00:20	9.4511	-0.0293
23.09 00:10	9.4804	-0.0587
23.09 00:00	9.5391	+0.0695
22.09 23:50	9.4696	-0.0423
22.09 23:40	9.5119	+0.0866
22.09 23:30	9.4253	+0.0338
22.09 23:20	9.3915	+0.0194
22.09 23:10	9.3721	+0.0675
22.09 23:03	9.3046	+0.0181
22.09 23:00	9.2865	+0.0154
22.09 22:50	9.2711	-0.0219
22.09 22:40	9.293	-0.0914
22.09 22:30	9.3844	+0.0554
22.09 22:20	9.329	+0.0408
22.09 22:10	9.2882	+0.0489
22.09 22:00	9.2393	-0.0417
22.09 21:50	9.281	+0.0206
22.09 21:40	9.2604	-0.0391
22.09 21:30	9.2995	-0.051
22.09 21:20	9.3505	+0.0698
22.09 21:10	9.2807	+0.0388
22.09 21:03	9.2419	+0.0091
22.09 21:00	9.2328	+0.0086
22.09 20:50	9.2242	-0.0283
22.09 20:40	9.2525	+0.0059
22.09 20:30	9.2466	-0.0149
22.09 20:20	9.2615	-0.0481
22.09 20:10	9.3096	-0.0195
22.09 20:00	9.3291	+0.0875
22.09 19:50	9.2416	-0.0614
22.09 19:40	9.303	+0.1104
22.09 19:30	9.1926	-0.015
22.09 19:20	9.2076	-0.0027
22.09 19:10	9.2103	-0.036
22.09 19:03	9.2463	-0.0155
22.09 19:00	9.2618	-0.0534
22.09 18:50	9.3152	-0.0232
22.09 18:40	9.3384	+0.0097
22.09 18:30	9.3287	+0.0817
22.09 18:20	9.247	+0.1044
22.09 18:10	9.1426	+0.1284
22.09 18:00	9.0142	+0.0737
22.09 17:50	8.9405	+0.0495
22.09 17:40	8.891	-0.1252
22.09 17:30	9.0162	-0.0181
22.09 17:20	9.0343	-0.0033
22.09 17:10	9.0376	-0.0531
22.09 17:03	9.0907	-0.0651
22.09 17:00	9.1558	-0.0132
22.09 16:50	9.169	+0.0162
22.09 16:40	9.1528	+0.0296
22.09 16:30	9.1232	-0.2602
22.09 16:20	9.3834	-0.232
22.09 16:10	9.6154	-0.0907
22.09 16:00	9.7061	+0.3867
22.09 15:50	9.3194	+0.2513
22.09 15:40	9.0681	+0.2439
22.09 15:30	8.8242	+0.0808
22.09 15:20	8.7434	-0.0399
22.09 15:10	8.7833	+0.0276
22.09 15:03	8.7557	-0.0191
22.09 15:00	8.7748	-0.0187
22.09 14:50	8.7935	+0.0269
22.09 14:40	8.7666	-0.0109
22.09 14:30	8.7775	-0.0071
22.09 14:20	8.7846	+0.015
22.09 14:10	8.7696	-0.0482
22.09 14:00	8.8178	-0.0281
22.09 13:50	8.8459	+0.0174
22.09 13:40	8.8285	+0.0118
22.09 13:30	8.8167	-0.0234
22.09 13:20	8.8401	-0.0357
22.09 13:10	8.8758	-0.0388
22.09 13:03	8.9146	+0.0054
22.09 13:00	8.9092	+0.0374
22.09 12:50	8.8718	-0.0137
22.09 12:40	8.8855	+0.051
22.09 12:30	8.8345	+0.0082
22.09 12:20	8.8263	-0.0098
22.09 12:10	8.8361	-0.1712
22.09 12:00	9.0073	-0.0639
22.09 11:50	9.0712	+0.0646
22.09 11:40	9.0066	+0.0405
22.09 11:30	8.9661	-0.0027
22.09 11:20	8.9688	-0.0241
22.09 11:10	8.9929	+0.004
22.09 11:03	8.9889	+0.0196
22.09 11:00	8.9693	-0.0045
22.09 10:50	8.9738	+0.072
22.09 10:40	8.9018	-0.0261
22.09 10:30	8.9279	-0.0571
22.09 10:20	8.985	+0.0213
22.09 10:10	8.9637	+0.0235
22.09 10:00	8.9402	-0.0073
22.09 09:50	8.9475	-0.0489
22.09 09:40	8.9964	+0.0078
22.09 09:30	8.9886	-0.0065
22.09 09:20	8.9951	-0.0588
22.09 09:10	9.0539	-0.031
22.09 09:03	9.0849	-0.0194
22.09 09:00	9.1043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0728

макс: 10.9028

за неделю:

10.6301

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	10.6301	-0.0457
23.09 07:50	10.5598	-0.0633
23.09 06:50	10.8364	+0.0429
23.09 05:50	10.7173	+0.1152
23.09 04:50	10.4821	+0.093
23.09 03:50	10.4022	+0.0669
23.09 02:50	10.2828	+0.1267
23.09 01:50	10.1674	+0.0257
23.09 00:50	9.5113	+0.0695
22.09 23:50	9.4696	+0.0154
22.09 22:50	9.2711	-0.0417
22.09 21:50	9.281	+0.0086
22.09 20:50	9.2242	+0.0875
22.09 19:50	9.2416	-0.0534
22.09 18:50	9.3152	+0.0737
22.09 17:50	8.9405	-0.0132
22.09 16:50	9.169	+0.3867
22.09 15:50	9.3194	-0.0187
22.09 14:50	8.7935	-0.0281
22.09 13:50	8.8459	+0.0374
22.09 12:50	8.8718	-0.0639
22.09 11:50	9.0712	-0.0045
22.09 10:50	8.9738	-0.0073
22.09 09:50	8.9475	+0.0584
22.09 08:50	9.0459	-0.017
22.09 07:50	8.9381	-0.029
22.09 06:50	9.1726	-0.0685
22.09 05:50	9.2488	+0.0761
22.09 04:50	9.1683	-0.0839
22.09 03:50	9.2157	+0.0179
22.09 02:50	9.0149	+0.0342
22.09 01:50	8.9844	-0.0369
22.09 00:50	8.8788	-0.0066
21.09 23:50	8.8835	+0.0232
21.09 22:50	8.8639	+0.0184
21.09 21:50	8.8071	-0.0403
21.09 20:50	8.8847	-0.0086
21.09 19:50	8.9947	-0.0315
21.09 18:50	8.968	-0.0239
21.09 17:50	8.9864	-0.0262
21.09 16:50	9.0219	+0.0437
21.09 15:50	9.0109	-0.0708
21.09 14:50	9.0716	+0.0891
21.09 13:50	9.0045	-0.0893
21.09 12:50	9.1167	+0.0259
21.09 11:50	8.8943	+0.0123
21.09 10:50	8.6955	-0.0157
21.09 09:50	8.7397	+0.0202
21.09 08:50	8.713	-0.0022
21.09 07:50	8.8253	-0.0337
21.09 06:50	8.8361	-0.0018
21.09 05:50	8.7753	-0.114
21.09 04:50	8.7798	-0.0201
21.09 03:50	8.95	-0.0277
21.09 02:50	8.8121	+0.0243
21.09 01:50	8.8296	+0.0455
21.09 00:50	8.8038	-0.021
20.09 23:50	8.8073	+0.0052
20.09 22:50	8.7995	-0.0093
20.09 21:50	8.7623	-
20.09 20:50	8.8282	+0.0922
20.09 19:50	8.7677	+0.0432
20.09 18:50	8.7256	+0.0296
20.09 17:50	8.6578	-0.0254
20.09 16:50	8.6642	+0.0191
20.09 15:50	8.6823	-0.0009
20.09 14:50	8.8347	-0.0034
20.09 13:50	8.8544	-0.0411
20.09 12:50	8.9189	+0.0158
20.09 11:50	8.8085	-0.0152
20.09 10:50	8.7907	+0.037
20.09 09:50	8.74	+0.0318
20.09 08:50	8.9594	+0.031
20.09 07:50	8.8976	+0.0725
20.09 06:50	8.7756	-0.037
20.09 05:50	8.7806	+0.0129
20.09 04:50	8.8807	+0.0166
20.09 03:50	8.7104	+0.0035
20.09 02:50	8.7196	+0.0159
20.09 01:50	8.6761	+0.0234
20.09 00:50	8.5397	-0.013
19.09 23:50	8.724	+0.0023
19.09 22:50	8.7835	+0.0475
19.09 21:50	8.7096	-0.0356
19.09 20:50	8.7952	-0.013
19.09 19:50	8.9292	-0.0255
19.09 18:50	8.9699	-0.0236
19.09 17:50	9.0484	+0.0415
19.09 16:50	9.0268	-0.0325
19.09 15:50	9.1731	-0.0118
19.09 14:50	9.1967	-0.0394
19.09 13:50	9.1673	-0.0353
19.09 12:50	9.3123	-0.0182
19.09 11:50	9.3609	-0.0233
19.09 10:50	9.2643	-0.0447
19.09 09:50	9.2831	+0.006
19.09 08:50	9.0587	+0.0854
19.09 07:50	8.9282	-0.1267
19.09 06:50	9.1052	+0.0223
19.09 05:50	9.0595	+0.0218
19.09 04:50	9.0508	-0.0247
19.09 03:50	8.988	+0.0239
19.09 02:50	8.8833	+0.0689
19.09 01:50	8.8103	+0.0009
19.09 00:50	9.0489	-0.0332
18.09 23:50	9.1432	+0.0134
18.09 22:50	9.0714	+0.0225
18.09 21:50	8.9115	+0.0505
18.09 20:50	8.8821	+0.0131
18.09 19:50	8.9546	-0.0241
18.09 18:50	8.8395	+0.0463
18.09 17:50	8.7365	-0.1032
18.09 16:50	8.7931	-0.0456
18.09 15:50	8.7055	-0.0377
18.09 14:50	8.851	-0.0845
18.09 13:50	9.1582	+0.0091
18.09 12:50	9.1453	-0.0831
18.09 11:50	9.0063	+0.0685
18.09 10:50	8.7457	+0.0084
18.09 09:50	8.661	-0.055
18.09 08:50	8.6231	-0.0789
18.09 07:50	8.659	-0.228
18.09 06:50	8.8908	+0.015
18.09 05:50	7.9785	+0.0927
18.09 04:50	7.8852	+0.0361
18.09 03:50	7.7696	+0.0466
18.09 02:50	7.826	-0.0298
18.09 01:50	7.7016	-0.0533
18.09 00:50	7.8158	-0.0488
17.09 23:50	7.7138	+0.0263
17.09 22:50	7.6793	-0.0757
17.09 21:50	7.6934	+0.0228
17.09 20:50	7.6904	+0.1783
17.09 19:50	7.4753	-0.0997
17.09 18:50	7.235	-0.1197
17.09 17:50	7.3726	+0.1397
17.09 16:50	7.0879	+0.0348
17.09 15:50	6.8843	+0.0413
17.09 14:50	6.8502	+0.0189
17.09 13:50	6.8615	-0.0099
17.09 12:50	6.934	+0.0037
17.09 11:50	7.0744	-0.026
17.09 10:50	6.8749	+0.0095
17.09 09:50	6.8003	-0.0127
17.09 08:50	6.8126	+0.0271
17.09 07:50	6.8472	-0.0141
17.09 06:50	6.8433	+0.0005
17.09 05:50	6.7584	-0.0283
17.09 04:50	6.8767	-0.0017
17.09 03:50	6.7177	-0.0069
17.09 02:50	6.786	-0.011
17.09 01:50	6.4848	+0.0327
17.09 00:50	6.4787	+0.0136
16.09 23:50	6.5237	-0.0049
16.09 22:50	6.4179	-0.0789
16.09 21:50	6.411	+0.0366
16.09 20:50	6.1588	+0.0101
16.09 19:50	6.2215	-0.0137
16.09 18:50	6.2638	+0.0166
16.09 17:50	6.0728	-0.0614
16.09 16:50	6.3565	+0.0023
16.09 15:50	6.3328	+0.0045
16.09 14:50	6.4204	-0.0028
16.09 13:50	6.3503	+0.0622
16.09 12:50	6.3539	+0.022
16.09 11:50	6.2888	+0.0024
16.09 10:50	6.3113	+0.0139
16.09 09:50	6.3281	-0.0133
16.09 08:50	6.4237

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 4.2975

макс: 10.9028

за месяц:

10.6301

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.1983	+0.3035
21.09.2026	8.8948	+0.0905
20.09.2026	8.8043	-0.187
19.09.2026	8.9913	+0.2589
18.09.2026	8.7324	+1.5633
17.09.2026	7.1691	+0.8007
16.09.2026	6.3684	-0.2094
15.09.2026	6.5778	+0.1333
14.09.2026	6.4445	+0.0923
13.09.2026	6.3522	+0.0102
12.09.2026	6.342	+0.1966
11.09.2026	6.1454	+0.0779
10.09.2026	6.0675	-0.6345
09.09.2026	6.702	-0.2855
08.09.2026	6.9875	-0.068
07.09.2026	7.0555	-0.1043
06.09.2026	7.1598	+0.6201
05.09.2026	6.5397	+0.2234
04.09.2026	6.3163	+0.2331
03.09.2026	6.0832	+0.0775
02.09.2026	6.0057	+0.3274
01.09.2026	5.6783	+0.488
31.08.2026	5.1903	-0.0888
30.08.2026	5.2791	+0.2481
29.08.2026	5.031	+0.4292
28.08.2026	4.6018	+0.0744
27.08.2026	4.5274	+0.2131
26.08.2026	4.3143	+0.0168
25.08.2026	4.2975	-0.0978
23.08.2026	4.3953

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.8198

макс: 10.9028

за квартал:

10.6301

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.1983	+0.3035
21.09.2026	8.8948	+0.0905
20.09.2026	8.8043	-0.187
19.09.2026	8.9913	+0.2589
18.09.2026	8.7324	+1.5633
17.09.2026	7.1691	+0.8007
16.09.2026	6.3684	-0.2094
15.09.2026	6.5778	+0.1333
14.09.2026	6.4445	+0.0923
13.09.2026	6.3522	+0.0102
12.09.2026	6.342	+0.1966
11.09.2026	6.1454	+0.0779
10.09.2026	6.0675	-0.6345
09.09.2026	6.702	-0.2855
08.09.2026	6.9875	-0.068
07.09.2026	7.0555	-0.1043
06.09.2026	7.1598	+0.6201
05.09.2026	6.5397	+0.2234
04.09.2026	6.3163	+0.2331
03.09.2026	6.0832	+0.0775
02.09.2026	6.0057	+0.3274
01.09.2026	5.6783	+0.488
31.08.2026	5.1903	-0.0888
30.08.2026	5.2791	+0.2481
29.08.2026	5.031	+0.4292
28.08.2026	4.6018	+0.0744
27.08.2026	4.5274	+0.2131
26.08.2026	4.3143	+0.0168
25.08.2026	4.2975	-0.0978
23.08.2026	4.3953	+0.1217
22.08.2026	4.2736	+0.3111
21.08.2026	3.9625	+0.2493
20.08.2026	3.7132	+0.2685
19.08.2026	3.4447	+0.1414
18.08.2026	3.3033	-0.0067
17.08.2026	3.31	+0.0122
16.08.2026	3.2978	+0.0189
15.08.2026	3.2789	-0.0826
14.08.2026	3.3615	-0.1932
13.08.2026	3.5547	-0.0798
12.08.2026	3.6345	-0.2612
11.08.2026	3.8957	-0.138
10.08.2026	4.0337	-0.0096
09.08.2026	4.0433	+0.0116
08.08.2026	4.0317	-0.0215
07.08.2026	4.0532	-0.0274
06.08.2026	4.0806	+0.0449
05.08.2026	4.0357	+0.1313
04.08.2026	3.9044	-0.1626
03.08.2026	4.067	-0.1559
02.08.2026	4.2229	+0.0539
01.08.2026	4.169	-0.2321
31.07.2026	4.4011	+0.1772
30.07.2026	4.2239	+0.2694
29.07.2026	3.9545	+0.1156
28.07.2026	3.8389	-0.0354
27.07.2026	3.8743	+0.0604
26.07.2026	3.8139	+0.1017
25.07.2026	3.7122	-0.1376
24.07.2026	3.8498	+0.0103
23.07.2026	3.8395	+0.0462
22.07.2026	3.7933	+0.0674
21.07.2026	3.7259	+0.1713
20.07.2026	3.5546	+0.0026
19.07.2026	3.552	-0.008
18.07.2026	3.56	-0.0086
17.07.2026	3.5686	-0.1267
16.07.2026	3.6953	+0.0311
15.07.2026	3.6642	-0.0103
14.07.2026	3.6745	+0.1153
13.07.2026	3.5592	-0.1186
12.07.2026	3.6778	+0.0192
11.07.2026	3.6586	+0.0899
10.07.2026	3.5687	+0.1838
09.07.2026	3.3849	+0.0756
08.07.2026	3.3093	+0.0901
07.07.2026	3.2192	+0.0291
06.07.2026	3.1901	-0.0049
05.07.2026	3.195	-0.0449
04.07.2026	3.2399	-0.0265
03.07.2026	3.2664	+0.2037
02.07.2026	3.0627	+0.2429
01.07.2026	2.8198	-0.0217
30.06.2026	2.8415	-0.1301
29.06.2026	2.9716	+0.0309
28.06.2026	2.9407	-0.0334
27.06.2026	2.9741	+0.0393
26.06.2026	2.9348	+0.01
25.06.2026	2.9248	+0.0159
24.06.2026	2.9089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот