Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Lido DAO

    Курс Uniswap (UNI) к Lido DAO (LDO)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - LDO / Обратный расчет: курс Lido DAO к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно lido dao, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.013
      макс: 24.9431
      за сутки:
      24.1256  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5024.1256-0.0773
      23.09 08:4024.2029-0.0361
      23.09 08:3024.239+0.0057
      23.09 08:2024.2333+0.1476
      23.09 08:1024.0857+0.1349
      23.09 08:0023.9508-0.0766
      23.09 07:5024.0274+0.0364
      23.09 07:4023.991+0.0022
      23.09 07:3023.9888+0.0286
      23.09 07:2023.9602+0.0119
      23.09 07:1023.9483-0.4179
      23.09 07:0324.3662+0.032
      23.09 07:0024.3342-0.0804
      23.09 06:5024.4146-0.1516
      23.09 06:4024.5662+0.1268
      23.09 06:3024.4394-0.1832
      23.09 06:2024.6226-0.3205
      23.09 06:1024.9431+0.3195
      23.09 06:0024.6236+0.0596
      23.09 05:5024.564+0.0134
      23.09 05:4024.5506+0.1822
      23.09 05:3024.3684+0.0784
      23.09 05:2024.29-0.1509
      23.09 05:1024.4409-0.0149
      23.09 05:0324.4558+0.1356
      23.09 05:0024.3202+0.4024
      23.09 04:5023.9178-0.1465
      23.09 04:4024.0643-0.2912
      23.09 04:3024.3555-0.1416
      23.09 04:2024.4971+0.382
      23.09 04:1024.1151+0.0593
      23.09 04:0024.0558+0.2483
      23.09 03:5023.8075-0.0898
      23.09 03:4023.8973-0.077
      23.09 03:3023.9743+0.0313
      23.09 03:2023.943+0.1729
      23.09 03:1023.7701+0.1512
      23.09 03:0323.6189-0.0629
      23.09 03:0023.6818+0.1636
      23.09 02:5023.5182+0.2312
      23.09 02:4023.287+0.197
      23.09 02:3023.09-0.1365
      23.09 02:2023.2265-0.4034
      23.09 02:1023.6299-0.0103
      23.09 02:0023.6402+0.3162
      23.09 01:5023.324+0.3871
      23.09 01:4022.9369+0.0501
      23.09 01:3022.8868+0.3591
      23.09 01:2022.5277+0.2872
      23.09 01:1022.2405+0.0996
      23.09 01:0322.1409+0.0078
      23.09 01:0022.1331+0.0417
      23.09 00:5022.0914+0.0331
      23.09 00:4022.0583-0.0566
      23.09 00:3022.1149+0.032
      23.09 00:2022.0829+0.0467
      23.09 00:1022.0362-0.1227
      23.09 00:0022.1589+0.2093
      22.09 23:5021.9496-0.0818
      22.09 23:4022.0314+0.1035
      22.09 23:3021.9279+0.0652
      22.09 23:2021.8627+0.1125
      22.09 23:1021.7502+0.0054
      22.09 23:0321.7448-0.004
      22.09 23:0021.7488+0.0842
      22.09 22:5021.6646+0.0472
      22.09 22:4021.6174-0.135
      22.09 22:3021.7524-0.073
      22.09 22:2021.8254+0.0437
      22.09 22:1021.7817+0.0668
      22.09 22:0021.7149-0.0175
      22.09 21:5021.7324+0.0252
      22.09 21:4021.7072+0.0182
      22.09 21:3021.689-0.0347
      22.09 21:2021.7237-0.0472
      22.09 21:1021.7709+0.1211
      22.09 21:0321.6498-0.0276
      22.09 21:0021.6774-0.0885
      22.09 20:5021.7659-0.0465
      22.09 20:4021.8124-0.0485
      22.09 20:3021.8609-0.0791
      22.09 20:2021.94-0.1876
      22.09 20:1022.1276-0.0729
      22.09 20:0022.2005+0.0605
      22.09 19:5022.14-0.1945
      22.09 19:4022.3345+0.1179
      22.09 19:3022.2166-0.0773
      22.09 19:2022.2939+0.0395
      22.09 19:1022.2544+0.0281
      22.09 19:0322.2263-0.0592
      22.09 19:0022.2855-0.2021
      22.09 18:5022.4876-0.0861
      22.09 18:4022.5737+0.0232
      22.09 18:3022.5505+0.1571
      22.09 18:2022.3934+0.2331
      22.09 18:1022.1603+0.1938
      22.09 18:0021.9665+0.0562
      22.09 17:5021.9103+0.082
      22.09 17:4021.8283+0.1855
      22.09 17:3021.6428+0.0687
      22.09 17:2021.5741-0.038
      22.09 17:1021.6121-0.0851
      22.09 17:0321.6972-0.1483
      22.09 17:0021.8455-0.1631
      22.09 16:5022.0086+0.0921
      22.09 16:4021.9165+0.0933
      22.09 16:3021.8232-0.537
      22.09 16:2022.3602-0.4615
      22.09 16:1022.8217-0.278
      22.09 16:0023.0997+0.8202
      22.09 15:5022.2795+0.4657
      22.09 15:4021.8138+0.6159
      22.09 15:3021.1979+0.0278
      22.09 15:2021.1701+0.0288
      22.09 15:1021.1413+0.1011
      22.09 15:0321.0402+0.0043
      22.09 15:0021.0359-0.0369
      22.09 14:5021.0728-0.0157
      22.09 14:4021.0885-0.049
      22.09 14:3021.1375-0.0733
      22.09 14:2021.2108+0.0209
      22.09 14:1021.1899-0.0646
      22.09 14:0021.2545-0.0145
      22.09 13:5021.269+0.0202
      22.09 13:4021.2488+0.0181
      22.09 13:3021.2307+0.0432
      22.09 13:2021.1875-0.0161
      22.09 13:1021.2036-0.0115
      22.09 13:0321.2151+0.0067
      22.09 13:0021.2084+0.0804
      22.09 12:5021.128-0.0379
      22.09 12:4021.1659+0.102
      22.09 12:3021.0639-0.0166
      22.09 12:2021.0805+0.0053
      22.09 12:1021.0752-0.0647
      22.09 12:0021.1399-0.1291
      22.09 11:5021.269+0.0261
      22.09 11:4021.2429-0.0085
      22.09 11:3021.2514+0.0323
      22.09 11:2021.2191-0.0567
      22.09 11:1021.2758+0.0615
      22.09 11:0321.2143+0.055
      22.09 11:0021.1593+0.0259
      22.09 10:5021.1334+0.067
      22.09 10:4021.0664-0.035
      22.09 10:3021.1014-0.0151
      22.09 10:2021.1165+0.0021
      22.09 10:1021.1144+0.1014
      22.09 10:0021.013-0.0056
      22.09 09:5021.0186-0.1003
      22.09 09:4021.1189-0.0554
      22.09 09:3021.1743+0.1085
      22.09 09:2021.0658-0.0839
      22.09 09:1021.1497-0.0384
      22.09 09:0321.1881-0.0351
      22.09 09:0021.2232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.3156
      макс: 24.9431
      за неделю:
      24.1256  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5024.1256-0.0766
      23.09 07:5024.0274-0.0804
      23.09 06:5024.4146+0.0596
      23.09 05:5024.564+0.4024
      23.09 04:5023.9178+0.2483
      23.09 03:5023.8075+0.1636
      23.09 02:5023.5182+0.3162
      23.09 01:5023.324+0.0417
      23.09 00:5022.0914+0.2093
      22.09 23:5021.9496+0.0842
      22.09 22:5021.6646-0.0175
      22.09 21:5021.7324-0.0885
      22.09 20:5021.7659+0.0605
      22.09 19:5022.14-0.2021
      22.09 18:5022.4876+0.0562
      22.09 17:5021.9103-0.1631
      22.09 16:5022.0086+0.8202
      22.09 15:5022.2795-0.0369
      22.09 14:5021.0728-0.0145
      22.09 13:5021.269+0.0804
      22.09 12:5021.128-0.1291
      22.09 11:5021.269+0.0259
      22.09 10:5021.1334-0.0056
      22.09 09:5021.0186+0.0107
      22.09 08:5021.2125+0.0669
      22.09 07:5020.8882-0.0587
      22.09 06:5021.2993-0.0765
      22.09 05:5021.2961+0.1299
      22.09 04:5021.2421-0.0695
      22.09 03:5021.1163-0.0195
      22.09 02:5020.8709-0.0051
      22.09 01:5020.5744+0.1348
      22.09 00:5020.2724-0.012
      21.09 23:5020.2799+0.0721
      21.09 22:5020.2886-0.0074
      21.09 21:5020.2327-0.026
      21.09 20:5020.5061-0.0136
      21.09 19:5020.4708-0.2494
      21.09 18:5020.5902-0.0956
      21.09 17:5020.577-0.1757
      21.09 16:5020.6272+0.0497
      21.09 15:5020.3203-0.041
      21.09 14:5020.3979+0.0138
      21.09 13:5020.4189+0.1174
      21.09 12:5020.5018-0.0851
      21.09 11:5020.1539+0.0278
      21.09 10:5019.8832+0.0005
      21.09 09:5019.9155-0.0104
      21.09 08:5020.1137+0.0827
      21.09 07:5020.3283-0.061
      21.09 06:5020.2719-0.0791
      21.09 05:5020.2667+0.0561
      21.09 04:5019.7369-0.5514
      21.09 03:5020.5117+0.0106
      21.09 02:5020.8073+0.0634
      21.09 01:5020.6643-0.0289
      21.09 00:5020.7866-0.0975
      20.09 23:5020.8266+0.0307
      20.09 22:5020.7746+0.0142
      20.09 21:5020.9648+0.0802
      20.09 20:5021.0658+0.1848
      20.09 19:5021.0725+0.0295
      20.09 18:5021.5534+0.1038
      20.09 17:5021.6234-0.0429
      20.09 16:5021.6555-0.0347
      20.09 15:5021.5854+0.0034
      20.09 14:5021.9096-0.009
      20.09 13:5021.8673+0.0961
      20.09 12:5021.6086+0.0189
      20.09 11:5021.4853-0.0019
      20.09 10:5021.1955+0.0923
      20.09 09:5021.1001+0.1537
      20.09 08:5021.4136-0.0346
      20.09 07:5021.3945+0.0629
      20.09 06:5021.0204+0.2007
      20.09 05:5020.9879-0.0729
      20.09 04:5021.1759+0.0031
      20.09 03:5020.7242-0.0677
      20.09 02:5021.003+0.0148
      20.09 01:5020.92+0.0033
      20.09 00:5020.7915+0.1327
      19.09 23:5020.8891-0.1273
      19.09 22:5021.0425+0.0379
      19.09 21:5021.1208-0.0958
      19.09 20:5021.2463-0.0403
      19.09 19:5021.2932+0.0139
      19.09 18:5021.3147-0.0354
      19.09 17:5021.4597+0.0049
      19.09 16:5021.5491-0.1387
      19.09 15:5022.2218-0.0576
      19.09 14:5022.5118-0.1322
      19.09 13:5022.7372-0.1954
      19.09 12:5023.2863-0.0706
      19.09 11:5023.3885-0.0825
      19.09 10:5023.4272-0.0454
      19.09 09:5023.3347-0.0466
      19.09 08:5022.6706-0.0082
      19.09 07:5022.4095-0.4053
      19.09 06:5022.7123+0.1247
      19.09 05:5022.6829+0.1304
      19.09 04:5022.8085-0.0825
      19.09 03:5022.6437-0.0002
      19.09 02:5022.6113+0.1448
      19.09 01:5022.3373+0.0072
      19.09 00:5022.6606-0.091
      18.09 23:5022.8281+0.0465
      18.09 22:5022.6548+0.0976
      18.09 21:5022.2678+0.1193
      18.09 20:5022.3642+0.0287
      18.09 19:5022.6515-0.1467
      18.09 18:5022.2623+0.0534
      18.09 17:5022.2483-0.3811
      18.09 16:5022.2752-0.007
      18.09 15:5022.2364-0.1057
      18.09 14:5022.924-0.1501
      18.09 13:5023.4504+0.005
      18.09 12:5023.4197-0.3009
      18.09 11:5023.143+0.1792
      18.09 10:5022.6995-0.033
      18.09 09:5022.82-0.1084
      18.09 08:5022.6148-0.2204
      18.09 07:5022.6819-0.6128
      18.09 06:5023.2642-0.002
      18.09 05:5021.4944+0.0565
      18.09 04:5021.3885+0.0355
      18.09 03:5021.4101+0.1104
      18.09 02:5021.5881-0.0458
      18.09 01:5021.4551-0.0881
      18.09 00:5021.712-0.1011
      17.09 23:5021.3662+0.0323
      17.09 22:5021.2725-0.2024
      17.09 21:5021.35+0.018
      17.09 20:5021.2682+0.4839
      17.09 19:5020.6681-0.3096
      17.09 18:5020.073-0.2834
      17.09 17:5020.4638+0.2893
      17.09 16:5019.7511+0.1093
      17.09 15:5019.1169+0.084
      17.09 14:5019.2326+0.0453
      17.09 13:5019.2787-0.0235
      17.09 12:5019.4047-0.0021
      17.09 11:5019.7955-0.0437
      17.09 10:5019.2288-0.0331
      17.09 09:5019.1382-0.0339
      17.09 08:5019.205+0.059
      17.09 07:5019.1663-0.0573
      17.09 06:5019.2573+0.0392
      17.09 05:5019.0203-0.0297
      17.09 04:5019.2989-0.0275
      17.09 03:5019.1178+0.0223
      17.09 02:5019.2548+0.0145
      17.09 01:5018.8306+0.0439
      17.09 00:5018.8159+0.0125
      16.09 23:5018.9584-0.0098
      16.09 22:5018.5528-0.0153
      16.09 21:5018.7242+0.086
      16.09 20:5018.3853+0.0138
      16.09 19:5018.464+0.0546
      16.09 18:5018.8046+0.0711
      16.09 17:5018.3156-0.18
      16.09 16:5019.0399-0.0441
      16.09 15:5019.0545+0.0551
      16.09 14:5019.0335+0.0146
      16.09 13:5018.902+0.1397
      16.09 12:5018.9136+0.0386
      16.09 11:5018.7721+0.0655
      16.09 10:5018.6795+0.0232
      16.09 09:5018.6903-0.0205
      16.09 08:5018.8597
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 11.5141
      макс: 24.9431
      за месяц:
      24.1256  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202621.646+1.3237
      21.09.202620.3223-0.9049
      20.09.202621.2272-0.811
      19.09.202622.0382-0.4685
      18.09.202622.5067+2.4748
      17.09.202620.0319+1.2038
      16.09.202618.8281+0.3832
      15.09.202618.4449+1.101
      14.09.202617.3439+0.294
      13.09.202617.0499+0.299
      12.09.202616.7509+0.3882
      11.09.202616.3627+0.1353
      10.09.202616.2274-1.1064
      09.09.202617.3338-0.3779
      08.09.202617.7117+0.4167
      07.09.202617.295-0.1205
      06.09.202617.4155+0.7258
      05.09.202616.6897+0.4763
      04.09.202616.2134+0.3477
      03.09.202615.8657-0.466
      02.09.202616.3317+0.9766
      01.09.202615.3551+0.7835
      31.08.202614.5716+0.6096
      30.08.202613.962+1.3844
      29.08.202612.5776+0.0028
      28.08.202612.5748+0.2613
      27.08.202612.3135+0.2788
      26.08.202612.0347+0.4019
      25.08.202611.6328+0.1187
      23.08.202611.5141
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 9.3298
      макс: 24.9431
      за квартал:
      24.1256  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202621.646+1.3237
      21.09.202620.3223-0.9049
      20.09.202621.2272-0.811
      19.09.202622.0382-0.4685
      18.09.202622.5067+2.4748
      17.09.202620.0319+1.2038
      16.09.202618.8281+0.3832
      15.09.202618.4449+1.101
      14.09.202617.3439+0.294
      13.09.202617.0499+0.299
      12.09.202616.7509+0.3882
      11.09.202616.3627+0.1353
      10.09.202616.2274-1.1064
      09.09.202617.3338-0.3779
      08.09.202617.7117+0.4167
      07.09.202617.295-0.1205
      06.09.202617.4155+0.7258
      05.09.202616.6897+0.4763
      04.09.202616.2134+0.3477
      03.09.202615.8657-0.466
      02.09.202616.3317+0.9766
      01.09.202615.3551+0.7835
      31.08.202614.5716+0.6096
      30.08.202613.962+1.3844
      29.08.202612.5776+0.0028
      28.08.202612.5748+0.2613
      27.08.202612.3135+0.2788
      26.08.202612.0347+0.4019
      25.08.202611.6328+0.1187
      23.08.202611.5141-0.0169
      22.08.202611.531+0.4891
      21.08.202611.0419+0.1022
      20.08.202610.9397+0.0166
      19.08.202610.9231+0.1156
      18.08.202610.8075+0.0005
      17.08.202610.807-0.0809
      16.08.202610.8879+0.0207
      15.08.202610.8672-0.3578
      14.08.202611.225-0.7505
      13.08.202611.9755-0.4209
      12.08.202612.3964-0.7705
      11.08.202613.1669-0.4324
      10.08.202613.5993-0.291
      09.08.202613.8903+0.1268
      08.08.202613.7635-0.183
      07.08.202613.9465+0.2211
      06.08.202613.7254+0.022
      05.08.202613.7034+0.9757
      04.08.202612.7277+0.2834
      03.08.202612.4443-0.3807
      02.08.202612.825+0.3513
      01.08.202612.4737+0.2418
      31.07.202612.2319+0.7981
      30.07.202611.4338+0.58
      29.07.202610.8538+0.8331
      28.07.202610.0207+0.1682
      27.07.20269.8525-0.2426
      26.07.202610.0951+0.2978
      25.07.20269.7973-0.0145
      24.07.20269.8118+0.1968
      23.07.20269.615+0.1164
      22.07.20269.4986+0.1688
      21.07.20269.3298-0.3616
      20.07.20269.6914-0.1559
      19.07.20269.8473+0.1242
      18.07.20269.7231+0.2562
      17.07.20269.4669-0.4852
      16.07.20269.9521-0.8001
      15.07.202610.7522-0.4387
      14.07.202611.1909-0.1841
      13.07.202611.375-0.445
      12.07.202611.82+0.1523
      11.07.202611.6677+0.0581
      10.07.202611.6096+0.8911
      09.07.202610.7185+0.4785
      08.07.202610.24-0.5794
      07.07.202610.8194-0.7373
      06.07.202611.5567-0.1442
      05.07.202611.7009-0.278
      04.07.202611.9789-0.2182
      03.07.202612.1971+0.274
      02.07.202611.9231+0.5941
      01.07.202611.329-0.1028
      30.06.202611.4318-0.2923
      29.06.202611.7241-0.1428
      28.06.202611.8669-0.0629
      27.06.202611.9298+0.1021
      26.06.202611.8277+0.2893
      25.06.202611.5384+0.2185
      24.06.202611.3199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.