Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Lisk

    Курс Uniswap (UNI) к Lisk (LSK)

    Обновлено: 23.09.2026 14:30:01Uniswap

    =
    Калькулятор UNI - LSK / Обратный расчет: курс Lisk к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно lisk, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.6316
      макс: 33.9328
      за сутки:
      29.8642  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 14:3029.8642-0.1689
      23.09 14:2030.0331+0.0107
      23.09 14:1030.0224-0.2669
      23.09 14:0030.2893-0.2254
      23.09 13:5030.5147+0.232
      23.09 13:4030.2827-0.1628
      23.09 13:3030.4455-0.7065
      23.09 13:2031.152-0.8051
      23.09 13:1031.9571-0.0455
      23.09 13:0332.0026-0.1365
      23.09 13:0032.1391-0.0886
      23.09 12:5032.2277-0.2155
      23.09 12:4032.4432-0.3234
      23.09 12:3032.7666+0.0274
      23.09 12:2032.7392+0.09
      23.09 12:1032.6492-0.1753
      23.09 12:0032.8245-0.0456
      23.09 11:5032.8701-0.2547
      23.09 11:4033.1248+0.1347
      23.09 11:3032.9901-0.2729
      23.09 11:2033.263-0.0619
      23.09 11:1033.3249-0.036
      23.09 11:0333.3609-0.0282
      23.09 11:0033.3891+0.1418
      23.09 10:5033.2473-0.1697
      23.09 10:4033.417-0.2193
      23.09 10:3033.6363+0.0598
      23.09 10:2033.5765+0.2832
      23.09 10:1033.2933+0.0108
      23.09 10:0033.2825+0.158
      23.09 09:5033.1245+0.0055
      23.09 09:4033.119+0.0948
      23.09 09:3033.0242-0.4504
      23.09 09:2033.4746-0.1676
      23.09 09:1033.6422-0.071
      23.09 09:0333.7132+0.2328
      23.09 09:0033.4804-0.4524
      23.09 08:5033.9328+0.0325
      23.09 08:4033.9003+0.0368
      23.09 08:3033.8635+0.0191
      23.09 08:2033.8444+0.1
      23.09 08:1033.7444+0.3806
      23.09 08:0033.3638-0.2013
      23.09 07:5033.5651+0.0998
      23.09 07:4033.4653-0.3396
      23.09 07:3033.8049+0.1621
      23.09 07:2033.6428+0.2078
      23.09 07:1033.435-0.3703
      23.09 07:0333.8053+0.0024
      23.09 07:0033.8029+0.01
      23.09 06:5033.7929-0.0411
      23.09 06:4033.834+0.0782
      23.09 06:3033.7558+0.0906
      23.09 06:2033.6652-0.2267
      23.09 06:1033.8919+0.4444
      23.09 06:0033.4475+0.1848
      23.09 05:5033.2627-0.049
      23.09 05:4033.3117+0.3607
      23.09 05:3032.951+0.1363
      23.09 05:2032.8147-0.3569
      23.09 05:1033.1716-0.1651
      23.09 05:0333.3367+0.198
      23.09 05:0033.1387+0.6761
      23.09 04:5032.4626-0.0938
      23.09 04:4032.5564-0.2708
      23.09 04:3032.8272-0.7895
      23.09 04:2033.6167+0.5141
      23.09 04:1033.1026+0.1166
      23.09 04:0032.986+0.2111
      23.09 03:5032.7749-0.1486
      23.09 03:4032.9235-0.0534
      23.09 03:3032.9769+0.0204
      23.09 03:2032.9565+0.5618
      23.09 03:1032.3947+0.2269
      23.09 03:0332.1678-0.1415
      23.09 03:0032.3093+0.0353
      23.09 02:5032.274+0.2124
      23.09 02:4032.0616+0.3242
      23.09 02:3031.7374-0.1095
      23.09 02:2031.8469-0.3811
      23.09 02:1032.228+0.2384
      23.09 02:0031.9896+0.4332
      23.09 01:5031.5564+0.6438
      23.09 01:4030.9126+0.1004
      23.09 01:3030.8122+0.4466
      23.09 01:2030.3656+0.3895
      23.09 01:1029.9761+0.0929
      23.09 01:0329.8832+0.0068
      23.09 01:0029.8764+0.0098
      23.09 00:5029.8666-0.0746
      23.09 00:4029.9412+0.0478
      23.09 00:3029.8934+0.1359
      23.09 00:2029.7575+0.0379
      23.09 00:1029.7196-0.3015
      23.09 00:0030.0211+0.5387
      22.09 23:5029.4824-0.0746
      22.09 23:4029.557+0.3185
      22.09 23:3029.2385+0.4276
      22.09 23:2028.8109+0.0271
      22.09 23:1028.7838+0.3471
      22.09 23:0328.4367+0.0243
      22.09 23:0028.4124+0.0242
      22.09 22:5028.3882-0.053
      22.09 22:4028.4412+0.0449
      22.09 22:3028.3963+0.1889
      22.09 22:2028.2074+0.1374
      22.09 22:1028.07+0.0426
      22.09 22:0028.0274-0.0937
      22.09 21:5028.1211-0.0257
      22.09 21:4028.1468-0.1063
      22.09 21:3028.2531-0.2666
      22.09 21:2028.5197+0.285
      22.09 21:1028.2347+0.0682
      22.09 21:0328.1665+0.005
      22.09 21:0028.1615+0.0508
      22.09 20:5028.1107-0.0641
      22.09 20:4028.1748+0.1482
      22.09 20:3028.0266+0.0498
      22.09 20:2027.9768+0.0505
      22.09 20:1027.9263-0.0633
      22.09 20:0027.9896+0.2169
      22.09 19:5027.7727-0.3465
      22.09 19:4028.1192+0.4569
      22.09 19:3027.6623-0.0812
      22.09 19:2027.7435+0.2476
      22.09 19:1027.4959+0.1337
      22.09 19:0327.3622-0.0967
      22.09 19:0027.4589+0.1737
      22.09 18:5027.2852+0.0047
      22.09 18:4027.2805+0.1822
      22.09 18:3027.0983-0.1391
      22.09 18:2027.2374+0.6062
      22.09 18:1026.6312+0.4479
      22.09 18:0026.1833+0.0891
      22.09 17:5026.0942+0.2161
      22.09 17:4025.8781-0.0783
      22.09 17:3025.9564-0.084
      22.09 17:2026.0404-0.2369
      22.09 17:1026.2773-0.1828
      22.09 17:0326.4601-0.0985
      22.09 17:0026.5586-0.2177
      22.09 16:5026.7763+0.0577
      22.09 16:4026.7186+0.164
      22.09 16:3026.5546-0.7797
      22.09 16:2027.3343-0.588
      22.09 16:1027.9223-0.2808
      22.09 16:0028.2031+1.0004
      22.09 15:5027.2027+0.6628
      22.09 15:4026.5399+0.7485
      22.09 15:3025.7914+0.1006
      22.09 15:2025.6908-0.023
      22.09 15:1025.7138+0.0089
      22.09 15:0325.7049+0.0733
      22.09 15:0025.6316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6011
      макс: 33.9328
      за неделю:
      29.8642  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 14:3029.8642-0.2254
      23.09 13:5030.5147-0.0886
      23.09 12:5032.2277-0.0456
      23.09 11:5032.8701+0.1418
      23.09 10:5033.2473+0.158
      23.09 09:5033.1245-0.4524
      23.09 08:5033.9328-0.2013
      23.09 07:5033.5651+0.01
      23.09 06:5033.7929+0.1848
      23.09 05:5033.2627+0.6761
      23.09 04:5032.4626+0.2111
      23.09 03:5032.7749+0.0353
      23.09 02:5032.274+0.4332
      23.09 01:5031.5564+0.0098
      23.09 00:5029.8666+0.5387
      22.09 23:5029.4824+0.0242
      22.09 22:5028.3882-0.0937
      22.09 21:5028.1211+0.0508
      22.09 20:5028.1107+0.2169
      22.09 19:5027.7727+0.1737
      22.09 18:5027.2852+0.0891
      22.09 17:5026.0942-0.2177
      22.09 16:5026.7763+1.0004
      22.09 15:5027.2027-0.0241
      22.09 14:5025.6557-0.1295
      22.09 13:5025.5626+0.1836
      22.09 12:5025.4255-0.3407
      22.09 11:5025.8553-0.0188
      22.09 10:5025.7378-0.1851
      22.09 09:5025.9519-0.0032
      22.09 08:5026.4869-0.0751
      22.09 07:5026.1371+0.0966
      22.09 06:5026.2793-0.1918
      22.09 05:5026.3095+0.3485
      22.09 04:5025.9665-0.2965
      22.09 03:5025.1692-0.0359
      22.09 02:5024.7055-0.0807
      22.09 01:5024.3897-0.0877
      22.09 00:5024.1291+0.0158
      21.09 23:5024.0425+0.0511
      21.09 22:5023.8804-0.0201
      21.09 21:5023.579-0.1106
      21.09 20:5024.0127+0.1163
      21.09 19:5023.9628-0.0484
      21.09 18:5023.7748-0.1102
      21.09 17:5023.1473-0.0923
      21.09 16:5022.8399+0.0241
      21.09 15:5022.6517-0.3909
      21.09 14:5022.6992+0.1979
      21.09 13:5022.9427-0.4713
      21.09 12:5023.8079+0.0045
      21.09 11:5023.4591+0.0788
      21.09 10:5023.3169+0.0103
      21.09 09:5023.3427+0.1709
      21.09 08:5023.3865+0.2762
      21.09 07:5023.2838+0.1374
      21.09 06:5023.1484-0.1273
      21.09 05:5023.2154+0.0824
      21.09 04:5022.8225-0.0999
      21.09 03:5024.1003-0.0376
      21.09 02:5023.7114+0.085
      21.09 01:5023.661-0.0665
      21.09 00:5023.5509-0.1101
      20.09 23:5023.4091+0.1554
      20.09 22:5023.1306+0.2111
      20.09 21:5022.6814+0.0579
      20.09 20:5022.3447+0.1533
      20.09 19:5021.5364-0.8075
      20.09 18:5022.5891+0.2299
      20.09 17:5022.276-0.8105
      20.09 16:5022.0328-0.1079
      20.09 15:5022.781-0.0902
      20.09 14:5023.417+0.4957
      20.09 13:5023.1471+0.0611
      20.09 12:5023.2215+0.0508
      20.09 11:5023.0634+0.0125
      20.09 10:5022.3807+0.0598
      20.09 09:5021.5854+0.0286
      20.09 08:5022.8629+0.0924
      20.09 07:5022.6378+0.127
      20.09 06:5022.3339+0.3462
      20.09 05:5021.8217+0.1775
      20.09 04:5021.613-0.165
      20.09 03:5021.2505-0.1721
      20.09 02:5021.2629+0.1468
      20.09 01:5021.3263+0.1576
      20.09 00:5021.3661+0.1418
      19.09 23:5021.5629+0.0381
      19.09 22:5021.3558+0.2375
      19.09 21:5020.6921-0.0373
      19.09 20:5020.5256-0.1573
      19.09 19:5020.9445+0.1038
      19.09 18:5020.8501+0.0542
      19.09 17:5019.7501-0.0921
      19.09 16:5019.7877-0.0492
      19.09 15:5020.5971-0.0803
      19.09 14:5020.7354-0.2481
      19.09 13:5020.4047-0.0626
      19.09 12:5020.6145+1.6686
      19.09 11:5020.7955-0.2681
      19.09 10:5021.228-1.2414
      19.09 09:5021.6312-0.153
      19.09 08:5020.7658+0.1105
      19.09 07:5020.6278-0.0351
      19.09 06:5021.3453+0.2074
      19.09 05:5020.8956+0.2615
      19.09 04:5020.5944+0.0252
      19.09 03:5020.4353+0.1344
      19.09 02:5019.7122+0.2837
      19.09 01:5019.6944+0.0564
      19.09 00:5020.097-2.5319
      18.09 23:5022.6698+0.0124
      18.09 22:5020.03+0.0684
      18.09 21:5019.6926+0.202
      18.09 20:5019.7198+0.0351
      18.09 19:5019.8976-0.0292
      18.09 18:5019.4967+0.2618
      18.09 17:5017.9263+0.0491
      18.09 16:5017.8456-0.1838
      18.09 15:5018.5711+2.9338
      18.09 14:5019.383-0.3213
      18.09 13:5020.4116-0.0265
      18.09 12:5020.2263-0.2013
      18.09 11:5020.3713+0.0332
      18.09 10:5019.4485-2.8543
      18.09 09:5022.1747-0.1598
      18.09 08:5019.0591-0.1935
      18.09 07:5018.8569-0.4981
      18.09 06:5019.6478+0.0836
      18.09 05:5017.5019+0.3574
      18.09 04:5019.9107-2.2186
      18.09 03:5018.5223+0.3087
      18.09 02:5017.3658-0.0501
      18.09 01:5017.0909-0.1064
      18.09 00:5017.2441-0.4304
      17.09 23:5017.3774+0.3686
      17.09 22:5016.9957-0.0253
      17.09 21:5016.6853+0.0046
      17.09 20:5016.6154+0.1843
      17.09 19:5016.0784+0.0189
      17.09 18:5015.2338-0.0988
      17.09 17:5015.0098+0.3465
      17.09 16:5014.2624-0.0164
      17.09 15:5014.1645-1.6907
      17.09 14:5015.8807+0.0538
      17.09 13:5014.0507-0.0785
      17.09 12:5014.0827+0.3017
      17.09 11:5013.8503-0.1889
      17.09 10:5014.0589+0.2263
      17.09 09:5013.4342-0.3461
      17.09 08:5013.88+0.2325
      17.09 07:5013.716-0.1614
      17.09 06:5013.5839-0.0068
      17.09 05:5013.0396+0.064
      17.09 04:5013.176+0.2189
      17.09 03:5012.7618-0.409
      17.09 02:5014.7497+0.2159
      17.09 01:5011.9943+0.517
      17.09 00:509.102-0.4385
      16.09 23:509.3492-0.0191
      16.09 22:508.9743-0.0146
      16.09 21:508.5671-2.4269
      16.09 20:5010.2895+0.0645
      16.09 19:507.6011-0.717
      16.09 18:509.3404+0.3217
      16.09 17:509.5112+0.1196
      16.09 16:5010.6664+0.2086
      16.09 15:509.8799-2.1336
      16.09 14:5011.5783
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 7.6011
      макс: 68.594
      за месяц:
        29.8642
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202627.0362+3.5477
      21.09.202623.4885+0.9109
      20.09.202622.5776+1.749
      19.09.202620.8286+1.4494
      18.09.202619.3792+4.5206
      17.09.202614.8586+3.4502
      16.09.202611.4084-6.7363
      15.09.202618.1447+6.8429
      14.09.202611.3018+2.556
      13.09.20268.7458-19.8684
      12.09.202628.6142-17.8721
      11.09.202646.4863-6.3029
      10.09.202652.7892-8.3152
      09.09.202661.1044-6.5281
      08.09.202667.6325-0.3405
      07.09.202667.973-0.621
      06.09.202668.594+5.2825
      05.09.202663.3115+2.2269
      04.09.202661.0846+1.7648
      03.09.202659.3198-0.1948
      02.09.202659.5146+3.2061
      01.09.202656.3085+5.8599
      31.08.202650.4486+1.0923
      30.08.202649.3563+5.364
      29.08.202643.9923-3.144
      28.08.202647.1363+1.6905
      27.08.202645.4458+1.3424
      26.08.202644.1034-3.1292
      25.08.202647.2326-1.4422
      23.08.202648.6748
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 7.6011
      макс: 68.594
      за квартал:
        29.8642
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202627.0362+3.5477
      21.09.202623.4885+0.9109
      20.09.202622.5776+1.749
      19.09.202620.8286+1.4494
      18.09.202619.3792+4.5206
      17.09.202614.8586+3.4502
      16.09.202611.4084-6.7363
      15.09.202618.1447+6.8429
      14.09.202611.3018+2.556
      13.09.20268.7458-19.8684
      12.09.202628.6142-17.8721
      11.09.202646.4863-6.3029
      10.09.202652.7892-8.3152
      09.09.202661.1044-6.5281
      08.09.202667.6325-0.3405
      07.09.202667.973-0.621
      06.09.202668.594+5.2825
      05.09.202663.3115+2.2269
      04.09.202661.0846+1.7648
      03.09.202659.3198-0.1948
      02.09.202659.5146+3.2061
      01.09.202656.3085+5.8599
      31.08.202650.4486+1.0923
      30.08.202649.3563+5.364
      29.08.202643.9923-3.144
      28.08.202647.1363+1.6905
      27.08.202645.4458+1.3424
      26.08.202644.1034-3.1292
      25.08.202647.2326-1.4422
      23.08.202648.6748+1.8536
      22.08.202646.8212+1.3467
      21.08.202645.4745+1.2837
      20.08.202644.1908+1.9381
      19.08.202642.2527+0.6707
      18.08.202641.582-0.8883
      17.08.202642.4703-0.2706
      16.08.202642.7409+0.6773
      15.08.202642.0636-1.6796
      14.08.202643.7432-0.8919
      13.08.202644.6351+1.1937
      12.08.202643.4414-5.5036
      11.08.202648.945-2.9208
      10.08.202651.8658-0.3166
      09.08.202652.1824-0.8031
      08.08.202652.9855-0.5054
      07.08.202653.4909-0.6313
      06.08.202654.1222-0.1772
      05.08.202654.2994+0.9725
      04.08.202653.3269-2.0551
      03.08.202655.382-2.6863
      02.08.202658.0683+1.0922
      01.08.202656.9761-3.33
      31.07.202660.3061+2.6363
      30.07.202657.6698+3.3499
      29.07.202654.3199+3.3863
      28.07.202650.9336+1.9297
      27.07.202649.0039+2.019
      26.07.202646.9849+0.7152
      25.07.202646.2697+0.0471
      24.07.202646.2226+2.3562
      23.07.202643.8664+0.7202
      22.07.202643.1462+0.8086
      21.07.202642.3376+0.7824
      20.07.202641.5552+0.1059
      19.07.202641.4493-0.2823
      18.07.202641.7316+0.0214
      17.07.202641.7102-0.5138
      16.07.202642.224+0.5405
      15.07.202641.6835-0.5156
      14.07.202642.1991+0.9681
      13.07.202641.231-0.2159
      12.07.202641.4469+1.1292
      11.07.202640.3177+0.7811
      10.07.202639.5366+1.2578
      09.07.202638.2788-0.166
      08.07.202638.4448+2.31
      07.07.202636.1348+0.6039
      06.07.202635.5309+0.1813
      05.07.202635.3496-0.0043
      04.07.202635.3539-0.891
      03.07.202636.2449+1.5059
      02.07.202634.739+1.6444
      01.07.202633.0946-0.3224
      30.06.202633.417-0.6161
      29.06.202634.0331+1.0586
      28.06.202632.9745-0.7582
      27.06.202633.7327-0.7394
      26.06.202634.4721-0.8227
      25.06.202635.2948+0.948
      24.06.202634.3468

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.