Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Lisk »

    Курс Uniswap к Lisk

    Обновлено: 20.04.2024 11:00:01Uniswap

    =
    Калькулятор UNI - LSK / Обратный расчет: курс Lisk к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно lisk, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1999
      макс: 4.4513
      за сутки:
        4.3006

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 11:004.3006+0.024
      20.04 10:504.2766+0.0223
      20.04 10:404.2543-0.001
      20.04 10:304.2553-0.0283
      20.04 10:204.2836-0.0143
      20.04 10:104.2979-
      20.04 10:004.2979-0.0009
      20.04 09:504.2988+0.0333
      20.04 09:404.2655+0.0656
      20.04 09:304.1999-0.0173
      20.04 09:204.2172-0.0008
      20.04 09:104.218-0.0211
      20.04 09:004.2391-0.0018
      20.04 08:504.2409+0.0158
      20.04 08:404.2251-0.0287
      20.04 08:304.2538-0.0372
      20.04 08:204.291-0.0336
      20.04 08:104.3246-0.0314
      20.04 08:004.356+0.0045
      20.04 07:504.3515-0.0104
      20.04 07:404.3619+0.0074
      20.04 07:304.3545+0.0208
      20.04 07:204.3337+0.0087
      20.04 07:104.325-0.0124
      20.04 07:004.3374+0.0072
      20.04 06:504.3302-0.0278
      20.04 06:404.358-0.0154
      20.04 06:304.3734-0.0077
      20.04 06:204.3811+0.0101
      20.04 06:104.371+0.0037
      20.04 06:004.3673+0.0166
      20.04 05:504.3507+0.022
      20.04 05:404.3287+0.0158
      20.04 05:304.3129-0.0419
      20.04 05:204.3548+0.0172
      20.04 05:104.3376+0.0036
      20.04 05:004.334-0.0033
      20.04 04:504.3373-0.0186
      20.04 04:404.3559+0.0008
      20.04 04:304.3551-0.0017
      20.04 04:204.3568+0.0016
      20.04 04:104.3552+0.0117
      20.04 04:004.3435-0.0102
      20.04 03:504.3537+0.0059
      20.04 03:404.3478-0.0161
      20.04 03:304.3639-0.0352
      20.04 03:204.3991+0.1193
      20.04 03:104.2798-0.0249
      20.04 03:004.3047+0.0129
      20.04 02:504.2918-0.012
      20.04 02:404.3038+0.0058
      20.04 02:304.298+0.0196
      20.04 02:204.2784+0.0194
      20.04 02:104.259-0.0167
      20.04 02:004.2757-0.0021
      20.04 01:504.2778-0.0171
      20.04 01:404.2949+0.0024
      20.04 01:304.2925+0.0058
      20.04 01:204.2867-0.015
      20.04 01:104.3017+0.0086
      20.04 01:004.2931+0.0181
      20.04 00:504.275-0.0032
      20.04 00:404.2782+0.0179
      20.04 00:304.2603+0.0094
      20.04 00:204.2509-0.0166
      20.04 00:104.2675-0.02
      20.04 00:004.2875-0.0017
      19.04 23:504.2892-0.009
      19.04 23:404.2982+0.0215
      19.04 23:304.2767-0.0022
      19.04 23:204.2789-0.0062
      19.04 23:104.2851+0.0127
      19.04 23:004.2724+0.0111
      19.04 22:504.2613-0.0121
      19.04 22:404.2734+0.0108
      19.04 22:304.2626-0.0051
      19.04 22:204.2677-0.0278
      19.04 22:104.2955-0.0051
      19.04 22:004.3006-0.0112
      19.04 21:504.3118-0.0046
      19.04 21:404.3164-0.0051
      19.04 21:304.3215-0.0007
      19.04 21:204.3222-0.0153
      19.04 21:104.3375-0.018
      19.04 21:004.3555+0.0322
      19.04 20:504.3233+0.0091
      19.04 20:404.3142-0.016
      19.04 20:304.3302+0.0082
      19.04 20:204.322-0.0116
      19.04 20:104.3336-0.0245
      19.04 20:004.3581+0.0014
      19.04 19:504.3567+0.0281
      19.04 19:404.3286-0.0372
      19.04 19:304.3658-0.0062
      19.04 19:204.372+0.0029
      19.04 19:104.3691-0.0027
      19.04 19:004.3718-0.0477
      19.04 18:504.4195+0.0063
      19.04 18:404.4132-0.0088
      19.04 18:304.422+0.0116
      19.04 18:204.4104+0.0019
      19.04 18:104.4085-0.0114
      19.04 18:004.4199+0.0014
      19.04 17:504.4185-0.0017
      19.04 17:404.4202-0.0311
      19.04 17:304.4513+0.045
      19.04 17:204.4063-0.0228
      19.04 17:104.4291+0.0225
      19.04 17:004.4066-0.0022
      19.04 16:504.4088+0.0375
      19.04 16:404.3713+0.0082
      19.04 16:304.3631-0.0185
      19.04 16:204.3816+0.0134
      19.04 16:104.3682-0.002
      19.04 16:004.3702+0.0021
      19.04 15:504.3681-0.0046
      19.04 15:404.3727+0.0209
      19.04 15:304.3518+0.0055
      19.04 15:204.3463+0.0443
      19.04 15:104.302-0.0205
      19.04 15:004.3225+0.0383
      19.04 14:504.2842+0.0213
      19.04 14:404.2629+0.0357
      19.04 14:304.2272-0.081
      19.04 14:204.3082-0.0355
      19.04 14:104.3437-0.0241
      19.04 14:004.3678-0.0148
      19.04 13:504.3826+0.0389
      19.04 13:404.3437+0.0018
      19.04 13:304.3419+0.0137
      19.04 13:204.3282-0.0346
      19.04 13:104.3628-0.0175
      19.04 13:004.3803-0.0323
      19.04 12:504.4126-0.0377
      19.04 12:404.4503+0.0548
      19.04 12:304.3955-0.0303
      19.04 12:204.4258+0.0867
      19.04 12:104.3391+0.031
      19.04 12:004.3081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0747
      макс: 5.2533
      за неделю:
        4.3006

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 11:004.3006+0.024
      20.04 10:504.2766-0.0009
      20.04 09:504.2988-0.0018
      20.04 08:504.2409+0.0045
      20.04 07:504.3515+0.0072
      20.04 06:504.3302+0.0166
      20.04 05:504.3507-0.0033
      20.04 04:504.3373-0.0102
      20.04 03:504.3537+0.0129
      20.04 02:504.2918-0.0021
      20.04 01:504.2778+0.0181
      20.04 00:504.275-0.0017
      19.04 23:504.2892+0.0111
      19.04 22:504.2613-0.0112
      19.04 21:504.3118+0.0322
      19.04 20:504.3233+0.0014
      19.04 19:504.3567-0.0477
      19.04 18:504.4195+0.0014
      19.04 17:504.4185-0.0022
      19.04 16:504.4088+0.0021
      19.04 15:504.3681+0.0383
      19.04 14:504.2842-0.0148
      19.04 13:504.3826-0.0323
      19.04 12:504.4126+0.0599
      19.04 11:504.2482-0.0262
      19.04 10:504.3725+0.032
      19.04 09:504.2675+0.0044
      19.04 08:504.2676-0.0241
      19.04 07:504.2466-0.0106
      19.04 06:504.3208-0.0208
      19.04 05:504.257+0.0363
      19.04 04:504.1954+0.09
      19.04 03:504.0817+0.0216
      19.04 02:504.0747-0.1233
      19.04 01:504.4161-0.02
      19.04 00:504.5485+0.0069
      18.04 23:504.5113+0.029
      18.04 22:504.502+0.0048
      18.04 21:504.575-0.0627
      18.04 20:504.648+0.0069
      18.04 19:504.6659+0.0418
      18.04 18:504.6079-0.1234
      18.04 17:504.8501+0.0026
      18.04 16:504.9213+0.0211
      18.04 15:504.9166+0.0036
      18.04 14:504.8765+0.0164
      18.04 13:504.8774-0.0046
      18.04 12:504.9036-0.0196
      18.04 11:504.9186+0.0055
      18.04 10:504.9014+0.0062
      18.04 09:504.9161+0.0024
      18.04 08:504.9205+0.0011
      18.04 07:504.938-0.0122
      18.04 06:504.9284+0.0097
      18.04 05:504.8876+0.0138
      18.04 04:504.8543-0.0164
      18.04 03:504.9045-0.0035
      18.04 02:504.8572-0.0009
      18.04 01:504.8249+0.0015
      18.04 00:504.8282+0.0001
      17.04 23:504.8378-0.0119
      17.04 22:504.8356+0.0026
      17.04 21:504.8476+0.002
      17.04 20:504.8048-0.0088
      17.04 19:504.782+0.0071
      17.04 18:504.8137+0.0191
      17.04 17:504.7852+0.0136
      17.04 16:504.8459-0.0175
      17.04 15:504.9329-0.0064
      17.04 14:504.9563-0.014
      17.04 13:504.9802+0.0015
      17.04 12:504.945-0.0064
      17.04 11:504.9748+0.0024
      17.04 10:504.938+0.0077
      17.04 09:504.9627+0.0044
      17.04 08:504.9828-0.0046
      17.04 07:504.9936+0.0077
      17.04 06:505.0014-0.0259
      17.04 05:505.0496-0.0205
      17.04 04:505.0396-0.0293
      17.04 03:505.0712-0.0009
      17.04 02:505.0163+0.0076
      17.04 01:504.9875-0.0016
      17.04 00:504.9935+0.0044
      16.04 23:504.9761+0.0111
      16.04 22:504.9869-0.0096
      16.04 21:505.0134-0.0082
      16.04 20:505.0075+0.0143
      16.04 19:504.9673-0.0187
      16.04 18:505.0446+0.0188
      16.04 17:505.0949-0.0215
      16.04 16:505.1562+0.0144
      16.04 15:505.1065-0.0161
      16.04 14:505.1471+0.0332
      16.04 13:505.0895+0.0066
      16.04 12:505.1116-0.0057
      16.04 11:505.1075-0.0026
      16.04 10:505.0614+0.0157
      16.04 09:504.9522+0.0095
      16.04 08:504.9145-0.0159
      16.04 07:505.0023+0.0133
      16.04 06:504.8641+0.0257
      16.04 05:504.9486-0.0653
      16.04 04:505.0515-0.001
      16.04 03:505.0793-0.0052
      16.04 02:505.2006-0.007
      16.04 01:505.1992-0.0043
      16.04 00:505.2342+0.0034
      15.04 23:505.2505-0.0028
      15.04 22:505.2533+0.0131
      15.04 21:505.2187+0.0059
      15.04 20:505.209-0.0136
      15.04 19:505.1798+0.0047
      15.04 18:505.1737+0.0059
      15.04 17:505.1624+0.007
      15.04 16:505.1373-0.0093
      15.04 15:505.1542+0.0063
      15.04 14:505.2215+0.0036
      15.04 13:505.1751+0.0232
      15.04 12:505.1192+0.0016
      15.04 11:505.127-0.0093
      15.04 10:505.2001+0.0254
      15.04 09:505.1077-0.0123
      15.04 08:505.1004-0.0355
      15.04 07:505.1773+0.0135
      15.04 06:505.1268+0.0169
      15.04 05:505.1458-0.0296
      15.04 04:505.1171-0.0019
      15.04 03:505.0866-0.0123
      15.04 02:505.1127-0.0099
      15.04 01:505.0875+0.0151
      15.04 00:505.1046+0.0158
      14.04 23:505.0923-0.001
      14.04 22:505.0889-0.0067
      14.04 21:505.0655-0.0086
      14.04 20:505.0715+0.0231
      14.04 19:505.0384-0.0027
      14.04 18:505.0528+0.0193
      14.04 17:505.0246-0.0073
      14.04 16:505.0348+0.0005
      14.04 15:504.9734-0.0088
      14.04 14:505.0399+0.0002
      14.04 13:504.986+0.0012
      14.04 12:505.0037-0.0122
      14.04 11:505.0078-0.0172
      14.04 10:505.0119+0.0025
      14.04 09:505.006-0.0016
      14.04 08:505.0427-0.0244
      14.04 07:505.0705+0.0045
      14.04 06:505.0027+0.0188
      14.04 05:505.0616-0.0156
      14.04 04:505.0369+0.0386
      14.04 03:505.0548+0.0294
      14.04 02:505.02-0.1287
      14.04 01:505.0386+0.0001
      14.04 00:504.9514-0.0319
      13.04 23:505.0331+0.0977
      13.04 22:505.0433-0.0213
      13.04 21:505.0187-0.0051
      13.04 20:505.0165-0.0066
      13.04 19:505.0149+0.0054
      13.04 18:505.0245+0.0013
      13.04 17:505.078-0.0057
      13.04 16:505.0489+0.0067
      13.04 15:505.0286-0.0148
      13.04 14:505.0408-0.0136
      13.04 13:505.0588+0.0067
      13.04 12:505.0546+0.0174
      13.04 11:505.0435
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.0277
      макс: 6.2629
      за месяц:
        4.3006
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.20244.0277-0.3435
      18.04.20244.3712-0.1854
      17.04.20244.5566-0.1043
      16.04.20244.6609-0.163
      15.04.20244.8239+0.1377
      14.04.20244.6862+0.0136
      13.04.20244.6726+0.0899
      12.04.20244.5827+0.0585
      11.04.20244.5242-0.88
      10.04.20245.4042-0.0523
      09.04.20245.4565-0.0408
      08.04.20245.4973+0.1084
      07.04.20245.3889+0.1518
      06.04.20245.2371+0.2282
      05.04.20245.0089-0.3706
      04.04.20245.3795-0.1587
      03.04.20245.5382-0.4277
      02.04.20245.9659-0.1226
      01.04.20246.0885+0.0006
      31.03.20246.0879+0.1645
      30.03.20245.9234+0.0124
      29.03.20245.911+0.1367
      28.03.20245.7743+0.025
      27.03.20245.7493+0.0834
      26.03.20245.6659+0.0629
      25.03.20245.603+0.0321
      24.03.20245.5709-0.626
      23.03.20246.1969-0.066
      22.03.20246.2629+0.0701
      21.03.20246.1928+0.0301
      20.03.20246.1627
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.8077
      макс: 7.9464
      за квартал:
        4.3006
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.20244.0277-0.3435
      18.04.20244.3712-0.1854
      17.04.20244.5566-0.1043
      16.04.20244.6609-0.163
      15.04.20244.8239+0.1377
      14.04.20244.6862+0.0136
      13.04.20244.6726+0.0899
      12.04.20244.5827+0.0585
      11.04.20244.5242-0.88
      10.04.20245.4042-0.0523
      09.04.20245.4565-0.0408
      08.04.20245.4973+0.1084
      07.04.20245.3889+0.1518
      06.04.20245.2371+0.2282
      05.04.20245.0089-0.3706
      04.04.20245.3795-0.1587
      03.04.20245.5382-0.4277
      02.04.20245.9659-0.1226
      01.04.20246.0885+0.0006
      31.03.20246.0879+0.1645
      30.03.20245.9234+0.0124
      29.03.20245.911+0.1367
      28.03.20245.7743+0.025
      27.03.20245.7493+0.0834
      26.03.20245.6659+0.0629
      25.03.20245.603+0.0321
      24.03.20245.5709-0.626
      23.03.20246.1969-0.066
      22.03.20246.2629+0.0701
      21.03.20246.1928+0.0301
      20.03.20246.1627+0.1364
      19.03.20246.0263+0.0795
      18.03.20245.9468-0.3782
      17.03.20246.325-0.0225
      16.03.20246.3475+0.0118
      15.03.20246.3357+0.041
      14.03.20246.2947+0.1075
      13.03.20246.1872-0.0172
      12.03.20246.2044-0.0636
      11.03.20246.268+0.1327
      10.03.20246.1353-0.0403
      09.03.20246.1756-0.3017
      08.03.20246.4773+0.0422
      07.03.20246.4351+0.5531
      06.03.20245.882+0.805
      05.03.20245.077-1.8299
      04.03.20246.9069-0.4088
      03.03.20247.3157+0.0305
      02.03.20247.2852+0.3875
      01.03.20246.8977-0.2313
      29.02.20247.129+0.0027
      28.02.20247.1263-0.0471
      27.02.20247.1734-0.0917
      26.02.20247.2651-0.0075
      25.02.20247.2726-0.6738
      24.02.20247.9464+2.0401
      23.02.20245.9063+1.2339
      22.02.20244.6724-0.0389
      21.02.20244.7113-0.278
      20.02.20244.9893-0.1914
      19.02.20245.1807-0.0543
      18.02.20245.235+0.1099
      17.02.20245.1251+0.1585
      16.02.20244.9666+0.0455
      15.02.20244.9211+0.2074
      14.02.20244.7137+0.0814
      13.02.20244.6323+0.067
      12.02.20244.5653+0.0968
      11.02.20244.4685+0.0015
      10.02.20244.467+0.1049
      09.02.20244.3621+0.0532
      08.02.20244.3089+0.1156
      07.02.20244.1933+0.3856
      06.02.20243.8077-0.1869
      05.02.20243.9946-0.0259
      04.02.20244.0205-0.1956
      03.02.20244.2161+0.0818
      02.02.20244.1343-0.0796
      01.02.20244.2139+0.0585
      31.01.20244.1554+0.1798
      30.01.20243.9756+0.1072
      29.01.20243.8684-0.3818
      28.01.20244.2502-0.315
      27.01.20244.5652+0.2439
      26.01.20244.3213+0.1954
      25.01.20244.1259-0.6965
      24.01.20244.8224-0.7717
      23.01.20245.5941-0.0332
      22.01.20245.6273-0.0324
      21.01.20245.6597-0.0691
      20.01.20245.7288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.