Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Mantle

    Курс Uniswap (UNI) к Mantle (MNT)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - MNT / Обратный расчет: курс Mantle к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно mantle, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2253
      макс: 15.7227
      за сутки:
      15.2214  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5015.2214-0.0826
      23.09 08:4015.304-0.0133
      23.09 08:3015.3173+0.0669
      23.09 08:2015.2504+0.1183
      23.09 08:1015.1321+0.0317
      23.09 08:0015.1004-0.0851
      23.09 07:5015.1855+0.0368
      23.09 07:4015.1487-0.1148
      23.09 07:3015.2635+0.0598
      23.09 07:2015.2037-0.0131
      23.09 07:1015.2168-0.2938
      23.09 07:0315.5106-0.0092
      23.09 07:0015.5198-0.0509
      23.09 06:5015.5707-0.0761
      23.09 06:4015.6468+0.1308
      23.09 06:3015.516-0.0383
      23.09 06:2015.5543-0.1446
      23.09 06:1015.6989+0.1732
      23.09 06:0015.5257-0.0253
      23.09 05:5015.551-0.04
      23.09 05:4015.591+0.0978
      23.09 05:3015.4932+0.0626
      23.09 05:2015.4306-0.0875
      23.09 05:1015.5181-0.0742
      23.09 05:0315.5923+0.0532
      23.09 05:0015.5391+0.18
      23.09 04:5015.3591-0.0513
      23.09 04:4015.4104-0.2565
      23.09 04:3015.6669-0.0558
      23.09 04:2015.7227+0.3006
      23.09 04:1015.4221+0.0204
      23.09 04:0015.4017+0.1929
      23.09 03:5015.2088-0.2477
      23.09 03:4015.4565-0.1026
      23.09 03:3015.5591-0.008
      23.09 03:2015.5671+0.1575
      23.09 03:1015.4096+0.1074
      23.09 03:0315.3022-0.043
      23.09 03:0015.3452+0.0932
      23.09 02:5015.252+0.1682
      23.09 02:4015.0838+0.0555
      23.09 02:3015.0283-0.0788
      23.09 02:2015.1071-0.1827
      23.09 02:1015.2898-0.0042
      23.09 02:0015.294+0.2305
      23.09 01:5015.0635+0.309
      23.09 01:4014.7545+0.0567
      23.09 01:3014.6978+0.2768
      23.09 01:2014.421+0.2516
      23.09 01:1014.1694+0.0453
      23.09 01:0314.1241-0.002
      23.09 01:0014.1261+0.0286
      23.09 00:5014.0975-0.0424
      23.09 00:4014.1399-0.0081
      23.09 00:3014.148+0.1044
      23.09 00:2014.0436+0.0166
      23.09 00:1014.027-0.1214
      23.09 00:0014.1484+0.1303
      22.09 23:5014.0181-0.0973
      22.09 23:4014.1154+0.1411
      22.09 23:3013.9743-0.0301
      22.09 23:2014.0044+0.0233
      22.09 23:1013.9811+0.0817
      22.09 23:0313.8994+0.023
      22.09 23:0013.8764+0.0509
      22.09 22:5013.8255+0.0338
      22.09 22:4013.7917-0.0764
      22.09 22:3013.8681+0.0735
      22.09 22:2013.7946+0.0542
      22.09 22:1013.7404+0.0355
      22.09 22:0013.7049-0.0289
      22.09 21:5013.7338-0.0385
      22.09 21:4013.7723-0.0154
      22.09 21:3013.7877-0.1016
      22.09 21:2013.8893-0.0646
      22.09 21:1013.9539+0.0898
      22.09 21:0313.8641-0.0077
      22.09 21:0013.8718-0.0136
      22.09 20:5013.8854-0.0485
      22.09 20:4013.9339-0.0178
      22.09 20:3013.9517-0.0418
      22.09 20:2013.9935-0.0452
      22.09 20:1014.0387+0.0009
      22.09 20:0014.0378+0.0024
      22.09 19:5014.0354-0.0623
      22.09 19:4014.0977+0.1378
      22.09 19:3013.9599-0.0504
      22.09 19:2014.0103+0.0598
      22.09 19:1013.9505-0.0146
      22.09 19:0313.9651-0.0173
      22.09 19:0013.9824-0.0841
      22.09 18:5014.0665-0.053
      22.09 18:4014.1195+0.0302
      22.09 18:3014.0893+0.1173
      22.09 18:2013.972+0.1668
      22.09 18:1013.8052+0.1937
      22.09 18:0013.6115+0.0258
      22.09 17:5013.5857+0.0972
      22.09 17:4013.4885-0.0479
      22.09 17:3013.5364-0.0096
      22.09 17:2013.546+0.0233
      22.09 17:1013.5227-0.0705
      22.09 17:0313.5932-0.0726
      22.09 17:0013.6658-0.0988
      22.09 16:5013.7646+0.027
      22.09 16:4013.7376-0.014
      22.09 16:3013.7516-0.2848
      22.09 16:2014.0364-0.3402
      22.09 16:1014.3766-0.1948
      22.09 16:0014.5714+0.5419
      22.09 15:5014.0295+0.3565
      22.09 15:4013.673+0.3475
      22.09 15:3013.3255+0.042
      22.09 15:2013.2835-0.0303
      22.09 15:1013.3138+0.0833
      22.09 15:0313.2305+0.0052
      22.09 15:0013.2253-0.0493
      22.09 14:5013.2746+0.0032
      22.09 14:4013.2714-0.0338
      22.09 14:3013.3052-0.1687
      22.09 14:2013.4739-0.0101
      22.09 14:1013.484-0.0795
      22.09 14:0013.5635-0.0249
      22.09 13:5013.5884-0.0256
      22.09 13:4013.614+0.0037
      22.09 13:3013.6103+0.0399
      22.09 13:2013.5704-0.0429
      22.09 13:1013.6133-0.0445
      22.09 13:0313.6578-0.0027
      22.09 13:0013.6605+0.0288
      22.09 12:5013.6317-0.0196
      22.09 12:4013.6513+0.0726
      22.09 12:3013.5787+0.0373
      22.09 12:2013.5414-0.0911
      22.09 12:1013.6325-0.1725
      22.09 12:0013.805-0.093
      22.09 11:5013.898-0.0171
      22.09 11:4013.9151+0.0323
      22.09 11:3013.8828+0.0379
      22.09 11:2013.8449-0.0471
      22.09 11:1013.892+0.022
      22.09 11:0313.87+0.0276
      22.09 11:0013.8424-0.0031
      22.09 10:5013.8455+0.0757
      22.09 10:4013.7698-0.0112
      22.09 10:3013.781-0.0626
      22.09 10:2013.8436-0.0391
      22.09 10:1013.8827+0.0439
      22.09 10:0013.8388-0.0056
      22.09 09:5013.8444-0.0775
      22.09 09:4013.9219-0.0401
      22.09 09:3013.962-0.0104
      22.09 09:2013.9724-0.0644
      22.09 09:1014.0368-0.0173
      22.09 09:0314.0541-0.0174
      22.09 09:0014.0715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0532
      макс: 15.7227
      за неделю:
      15.2214  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5015.2214-0.0851
      23.09 07:5015.1855-0.0509
      23.09 06:5015.5707-0.0253
      23.09 05:5015.551+0.18
      23.09 04:5015.3591+0.1929
      23.09 03:5015.2088+0.0932
      23.09 02:5015.252+0.2305
      23.09 01:5015.0635+0.0286
      23.09 00:5014.0975+0.1303
      22.09 23:5014.0181+0.0509
      22.09 22:5013.8255-0.0289
      22.09 21:5013.7338-0.0136
      22.09 20:5013.8854+0.0024
      22.09 19:5014.0354-0.0841
      22.09 18:5014.0665+0.0258
      22.09 17:5013.5857-0.0988
      22.09 16:5013.7646+0.5419
      22.09 15:5014.0295-0.0493
      22.09 14:5013.2746-0.0249
      22.09 13:5013.5884+0.0288
      22.09 12:5013.6317-0.093
      22.09 11:5013.898-0.0031
      22.09 10:5013.8455-0.0056
      22.09 09:5013.8444+0.0218
      22.09 08:5014.0497+0.033
      22.09 07:5013.6546-0.0718
      22.09 06:5014.1059-0.0704
      22.09 05:5014.17+0.1244
      22.09 04:5014.2068-0.0117
      22.09 03:5014.0252+0.0346
      22.09 02:5013.7597+0.0562
      22.09 01:5013.7437+0.0193
      22.09 00:5013.5535-0.0419
      21.09 23:5013.5377-0.0816
      21.09 22:5013.704+0.014
      21.09 21:5013.8969+0.0069
      21.09 20:5013.9424-0.0392
      21.09 19:5014.0264-0.0234
      21.09 18:5013.8503-0.0751
      21.09 17:5014.0555-0.0932
      21.09 16:5014.1287+0.0292
      21.09 15:5014.1441-0.1072
      21.09 14:5014.1962+0.0987
      21.09 13:5014.1971+0.0602
      21.09 12:5014.3743+0.0036
      21.09 11:5014.3443+0.0294
      21.09 10:5014.2491-0.0153
      21.09 09:5014.2062+0.0415
      21.09 08:5014.1783-0.0145
      21.09 07:5014.3884-0.04
      21.09 06:5014.3074-0.0069
      21.09 05:5014.2796-0.0117
      21.09 04:5014.1227-0.066
      21.09 03:5014.4708-0.0343
      21.09 02:5014.415-0.0129
      21.09 01:5014.4066+0.052
      21.09 00:5014.4606-0.0205
      20.09 23:5014.365-0.0125
      20.09 22:5014.4254+0.029
      20.09 21:5014.3475-0.0083
      20.09 20:5014.4604+0.0814
      20.09 19:5014.4086+0.0543
      20.09 18:5014.501+0.0619
      20.09 17:5014.4157-0.0592
      20.09 16:5014.4744-0.003
      20.09 15:5014.5068-0.0241
      20.09 14:5014.8212-0.0035
      20.09 13:5014.8435-0.0451
      20.09 12:5014.873+0.0135
      20.09 11:5014.8568-0.0415
      20.09 10:5014.7127+0.1074
      20.09 09:5014.5789+0.0427
      20.09 08:5014.9399+0.066
      20.09 07:5014.8143+0.0779
      20.09 06:5014.4156+0.0121
      20.09 05:5014.2343+0.0057
      20.09 04:5014.1316-0.0202
      20.09 03:5013.8313-0.0053
      20.09 02:5013.9229+0.0267
      20.09 01:5013.8265+0.0415
      20.09 00:5013.624+0.0425
      19.09 23:5013.8001-0.0013
      19.09 22:5013.9576+0.0607
      19.09 21:5013.8316-0.0097
      19.09 20:5013.9209+0.0092
      19.09 19:5013.9608-0.0668
      19.09 18:5014.0444-0.0926
      19.09 17:5013.9924-0.0077
      19.09 16:5014.2311-0.1227
      19.09 15:5014.725-0.0546
      19.09 14:5014.9696-0.0859
      19.09 13:5014.9405-0.0711
      19.09 12:5015.2236-0.0495
      19.09 11:5015.2908-0.039
      19.09 10:5015.2332-0.048
      19.09 09:5015.1318+0.0138
      19.09 08:5014.6488+0.2195
      19.09 07:5014.2912-0.2257
      19.09 06:5014.5011+0.0633
      19.09 05:5014.4451-0.0007
      19.09 04:5014.4655-0.0532
      19.09 03:5014.1596+0.0035
      19.09 02:5014.1595+0.0735
      19.09 01:5013.9915-0.0181
      19.09 00:5014.4026-0.016
      18.09 23:5014.4676-0.0034
      18.09 22:5014.4507+0.0373
      18.09 21:5014.3374+0.0592
      18.09 20:5014.3844+0.0219
      18.09 19:5014.5961-0.0554
      18.09 18:5014.6357+0.0108
      18.09 17:5014.5524-0.2383
      18.09 16:5014.7578-0.0431
      18.09 15:5014.711-0.0709
      18.09 14:5014.9083-0.1617
      18.09 13:5015.2271-0.0085
      18.09 12:5015.3249-0.1886
      18.09 11:5015.1096+0.0942
      18.09 10:5014.7663+0.0009
      18.09 09:5014.7105-0.105
      18.09 08:5014.6479-0.1615
      18.09 07:5014.7167-0.5306
      18.09 06:5015.289-0.0519
      18.09 05:5013.8513+0.1584
      18.09 04:5013.7468+0.0648
      18.09 03:5013.5334+0.0626
      18.09 02:5013.6476-0.0471
      18.09 01:5013.4556-0.0798
      18.09 00:5013.6387-0.1011
      17.09 23:5013.4724+0.0391
      17.09 22:5013.4336-0.1235
      17.09 21:5013.4172+0.0359
      17.09 20:5013.4154+0.3189
      17.09 19:5013.0416-0.1814
      17.09 18:5012.6238-0.2053
      17.09 17:5012.8757+0.2095
      17.09 16:5012.4895+0.0921
      17.09 15:5012.0306+0.0655
      17.09 14:5012.1054+0.036
      17.09 13:5012.2121-0.013
      17.09 12:5012.3362-0.0004
      17.09 11:5012.5598-0.0365
      17.09 10:5012.2112+0.0133
      17.09 09:5012.0726-0.0225
      17.09 08:5012.1012+0.0387
      17.09 07:5012.105-0.028
      17.09 06:5012.0855-0.0125
      17.09 05:5012.0557-0.0145
      17.09 04:5012.2682+0.0123
      17.09 03:5012.0426-0.008
      17.09 02:5012.1895-0.0112
      17.09 01:5011.6884+0.0487
      17.09 00:5011.6685+0.0021
      16.09 23:5011.7837-0.015
      16.09 22:5011.7035-0.1133
      16.09 21:5011.691+0.0607
      16.09 20:5011.2966+0.014
      16.09 19:5011.3241-0.0261
      16.09 18:5011.4017+0.0255
      16.09 17:5011.0532-0.1148
      16.09 16:5011.5155+0.0031
      16.09 15:5011.4507-0.0186
      16.09 14:5011.6848+0.0021
      16.09 13:5011.587+0.1235
      16.09 12:5011.5732+0.0459
      16.09 11:5011.4941+0.0159
      16.09 10:5011.5189+0.0188
      16.09 09:5011.538-0.0256
      16.09 08:5011.6835
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 8.2642
      макс: 15.7227
      за месяц:
      15.2214  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202613.9494-0.1153
      21.09.202614.0647-0.4458
      20.09.202614.5105+0.1523
      19.09.202614.3582-0.1617
      18.09.202614.5199+1.8801
      17.09.202612.6398+1.0609
      16.09.202611.5789-0.1231
      15.09.202611.702+0.4217
      14.09.202611.2803+0.0297
      13.09.202611.2506+0.3054
      12.09.202610.9452+0.4975
      11.09.202610.4477+0.183
      10.09.202610.2647-0.3008
      09.09.202610.5655-0.4802
      08.09.202611.0457-0.0393
      07.09.202611.085-0.7904
      06.09.202611.8754+0.6574
      05.09.202611.218+0.2695
      04.09.202610.9485+0.2712
      03.09.202610.6773-0.1507
      02.09.202610.828+0.4165
      01.09.202610.4115+1.3015
      31.08.20269.11-0.3158
      30.08.20269.4258+0.6839
      29.08.20268.7419-0.0933
      28.08.20268.8352+0.1506
      27.08.20268.6846+0.1807
      26.08.20268.5039+0.2397
      25.08.20268.2642-0.5899
      23.08.20268.8541
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.6633
      макс: 15.7227
      за квартал:
      15.2214  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202613.9494-0.1153
      21.09.202614.0647-0.4458
      20.09.202614.5105+0.1523
      19.09.202614.3582-0.1617
      18.09.202614.5199+1.8801
      17.09.202612.6398+1.0609
      16.09.202611.5789-0.1231
      15.09.202611.702+0.4217
      14.09.202611.2803+0.0297
      13.09.202611.2506+0.3054
      12.09.202610.9452+0.4975
      11.09.202610.4477+0.183
      10.09.202610.2647-0.3008
      09.09.202610.5655-0.4802
      08.09.202611.0457-0.0393
      07.09.202611.085-0.7904
      06.09.202611.8754+0.6574
      05.09.202611.218+0.2695
      04.09.202610.9485+0.2712
      03.09.202610.6773-0.1507
      02.09.202610.828+0.4165
      01.09.202610.4115+1.3015
      31.08.20269.11-0.3158
      30.08.20269.4258+0.6839
      29.08.20268.7419-0.0933
      28.08.20268.8352+0.1506
      27.08.20268.6846+0.1807
      26.08.20268.5039+0.2397
      25.08.20268.2642-0.5899
      23.08.20268.8541+0.3102
      22.08.20268.5439+0.8898
      21.08.20267.6541+0.2065
      20.08.20267.4476-0.2837
      19.08.20267.7313+0.2156
      18.08.20267.5157+0.1466
      17.08.20267.3691-0.0819
      16.08.20267.451+0.0223
      15.08.20267.4287-0.0757
      14.08.20267.5044-0.2145
      13.08.20267.7189-0.4572
      12.08.20268.1761-0.5139
      11.08.20268.69-0.5279
      10.08.20269.2179-0.1877
      09.08.20269.4056+0.0298
      08.08.20269.3758-0.3442
      07.08.20269.72-0.2332
      06.08.20269.9532+0.0206
      05.08.20269.9326+0.2173
      04.08.20269.7153-0.4399
      03.08.202610.1552-0.4107
      02.08.202610.5659+0.0672
      01.08.202610.4987-0.5745
      31.07.202611.0732+0.5217
      30.07.202610.5515+0.7164
      29.07.20269.8351+0.2926
      28.07.20269.5425+0.1397
      27.07.20269.4028+0.2256
      26.07.20269.1772+0.1883
      25.07.20268.9889-0.3027
      24.07.20269.2916+0.0859
      23.07.20269.2057+0.3377
      22.07.20268.868+0.2594
      21.07.20268.6086+0.3173
      20.07.20268.2913-0.0556
      19.07.20268.3469-0.0501
      18.07.20268.397+0.2509
      17.07.20268.1461-0.2295
      16.07.20268.3756-0.1629
      15.07.20268.5385-0.0964
      14.07.20268.6349+0.2795
      13.07.20268.3554-0.3064
      12.07.20268.6618+0.1928
      11.07.20268.469+0.2589
      10.07.20268.2101+0.3832
      09.07.20267.8269-0.0354
      08.07.20267.8623+0.4645
      07.07.20267.3978+0.201
      06.07.20267.1968+0.0373
      05.07.20267.1595-0.0004
      04.07.20267.1599-0.1844
      03.07.20267.3443+0.3567
      02.07.20266.9876+0.2243
      01.07.20266.7633+0.0686
      30.06.20266.6947-0.2135
      29.06.20266.9082+0.1217
      28.06.20266.7865+0.0716
      27.06.20266.7149-0.0583
      26.06.20266.7732+0.731
      25.06.20266.0422+0.3789
      24.06.20265.6633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.