Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Maple Finance

Курс Uniswap (UNI) к Maple Finance (SYRUP)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - SYRUP / Обратный расчет: курс Maple Finance к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно maple finance, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.6044

макс: 49.4939

за сутки:

48.1706

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	48.1706	-0.2229
23.09 08:40	48.3935	+0.0006
23.09 08:30	48.3929	+0.2192
23.09 08:20	48.1737	+0.395
23.09 08:10	47.7787	+0.1172
23.09 08:00	47.6615	-0.2972
23.09 07:50	47.9587	+0.2229
23.09 07:40	47.7358	-0.1668
23.09 07:30	47.9026	+0.3227
23.09 07:20	47.5799	-0.1522
23.09 07:10	47.7321	-0.9885
23.09 07:03	48.7206	+0.0109
23.09 07:00	48.7097	-0.2646
23.09 06:50	48.9743	-0.0882
23.09 06:40	49.0625	+0.2661
23.09 06:30	48.7964	-0.3695
23.09 06:20	49.1659	-0.328
23.09 06:10	49.4939	+0.6114
23.09 06:00	48.8825	+0.1777
23.09 05:50	48.7048	+0.301
23.09 05:40	48.4038	+0.4839
23.09 05:30	47.9199	-0.0415
23.09 05:20	47.9614	-0.338
23.09 05:10	48.2994	-0.1855
23.09 05:03	48.4849	+0.3338
23.09 05:00	48.1511	+0.823
23.09 04:50	47.3281	-0.1833
23.09 04:40	47.5114	-0.9031
23.09 04:30	48.4145	+0.0204
23.09 04:20	48.3941	+1.0487
23.09 04:10	47.3454	+0.07
23.09 04:00	47.2754	+0.4318
23.09 03:50	46.8436	-0.4185
23.09 03:40	47.2621	-0.0399
23.09 03:30	47.302	+0.1226
23.09 03:20	47.1794	+0.5
23.09 03:10	46.6794	+0.2169
23.09 03:03	46.4625	-0.1618
23.09 03:00	46.6243	+0.2848
23.09 02:50	46.3395	+0.5606
23.09 02:40	45.7789	+0.0934
23.09 02:30	45.6855	-0.3121
23.09 02:20	45.9976	-0.8494
23.09 02:10	46.847	-0.0447
23.09 02:00	46.8917	+0.5765
23.09 01:50	46.3152	+0.7968
23.09 01:40	45.5184	+0.1433
23.09 01:30	45.3751	+0.923
23.09 01:20	44.4521	+0.8324
23.09 01:10	43.6197	+0.1651
23.09 01:03	43.4546	+0.0414
23.09 01:00	43.4132	+0.3582
23.09 00:50	43.055	-0.0799
23.09 00:40	43.1349	+0.1102
23.09 00:30	43.0247	+0.2825
23.09 00:20	42.7422	-0.0161
23.09 00:10	42.7583	-0.3904
23.09 00:00	43.1487	+0.3694
22.09 23:50	42.7793	-0.1328
22.09 23:40	42.9121	+0.4538
22.09 23:30	42.4583	+0.006
22.09 23:20	42.4523	+0.1614
22.09 23:10	42.2909	+0.2067
22.09 23:03	42.0842	-0.0615
22.09 23:00	42.1457	-0.1792
22.09 22:50	42.3249	-0.0222
22.09 22:40	42.3471	-0.3023
22.09 22:30	42.6494	+0.3175
22.09 22:20	42.3319	+0.0822
22.09 22:10	42.2497	+0.0955
22.09 22:00	42.1542	-0.1854
22.09 21:50	42.3396	-0.0062
22.09 21:40	42.3458	-0.1805
22.09 21:30	42.5263	-0.0888
22.09 21:20	42.6151	+0.0762
22.09 21:10	42.5389	+0.1937
22.09 21:03	42.3452	-0.0029
22.09 21:00	42.3481	+0.0263
22.09 20:50	42.3218	-0.0585
22.09 20:40	42.3803	-0.013
22.09 20:30	42.3933	-0.2112
22.09 20:20	42.6045	-0.1444
22.09 20:10	42.7489	-0.0688
22.09 20:00	42.8177	+0.1431
22.09 19:50	42.6746	-0.1742
22.09 19:40	42.8488	+0.4583
22.09 19:30	42.3905	-0.1241
22.09 19:20	42.5146	+0.1002
22.09 19:10	42.4144	+0.06
22.09 19:03	42.3544	-0.0472
22.09 19:00	42.4016	-0.11
22.09 18:50	42.5116	-0.027
22.09 18:40	42.5386	-0.0636
22.09 18:30	42.6022	+0.1961
22.09 18:20	42.4061	+0.4651
22.09 18:10	41.941	+0.4788
22.09 18:00	41.4622	+0.221
22.09 17:50	41.2412	+0.3338
22.09 17:40	40.9074	+0.0507
22.09 17:30	40.8567	+0.2211
22.09 17:20	40.6356	-0.1818
22.09 17:10	40.8174	-0.2503
22.09 17:03	41.0677	-0.1606
22.09 17:00	41.2283	-0.2483
22.09 16:50	41.4766	+0.2379
22.09 16:40	41.2387	+0.1678
22.09 16:30	41.0709	-0.8922
22.09 16:20	41.9631	-1.0396
22.09 16:10	43.0027	-0.7094
22.09 16:00	43.7121	+1.5373
22.09 15:50	42.1748	+0.9068
22.09 15:40	41.268	+1.1426
22.09 15:30	40.1254	+0.3719
22.09 15:20	39.7535	-0.0384
22.09 15:10	39.7919	+0.1875
22.09 15:03	39.6044	-0.006
22.09 15:00	39.6104	-0.2466
22.09 14:50	39.857	-0.0245
22.09 14:40	39.8815	-0.1169
22.09 14:30	39.9984	-0.0561
22.09 14:20	40.0545	-0.0258
22.09 14:10	40.0803	-0.1629
22.09 14:00	40.2432	-0.0759
22.09 13:50	40.3191	+0.1283
22.09 13:40	40.1908	+0.1442
22.09 13:30	40.0466	-0.0312
22.09 13:20	40.0778	-0.093
22.09 13:10	40.1708	-0.0693
22.09 13:03	40.2401	+0.0034
22.09 13:00	40.2367	+0.1589
22.09 12:50	40.0778	-0.1272
22.09 12:40	40.205	+0.2605
22.09 12:30	39.9445	+0.0693
22.09 12:20	39.8752	-0.0874
22.09 12:10	39.9626	-0.5162
22.09 12:00	40.4788	-0.3633
22.09 11:50	40.8421	+0.1871
22.09 11:40	40.655	+0.1084
22.09 11:30	40.5466	+0.0151
22.09 11:20	40.5315	-0.1764
22.09 11:10	40.7079	-0.0296
22.09 11:03	40.7375	+0.132
22.09 11:00	40.6055	-0.029
22.09 10:50	40.6345	+0.2617
22.09 10:40	40.3728	+0.0533
22.09 10:30	40.3195	-0.1274
22.09 10:20	40.4469	+0.117
22.09 10:10	40.3299	-0.0345
22.09 10:00	40.3644	-0.0166
22.09 09:50	40.381	-0.1605
22.09 09:40	40.5415	-0.0336
22.09 09:30	40.5751	-0.0475
22.09 09:20	40.6226	-0.2237
22.09 09:10	40.8463	-0.1087
22.09 09:03	40.955	-0.0823
22.09 09:00	41.0373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.6456

макс: 49.4939

за неделю:

48.1706

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	48.1706	-0.2972
23.09 07:50	47.9587	-0.2646
23.09 06:50	48.9743	+0.1777
23.09 05:50	48.7048	+0.823
23.09 04:50	47.3281	+0.4318
23.09 03:50	46.8436	+0.2848
23.09 02:50	46.3395	+0.5765
23.09 01:50	46.3152	+0.3582
23.09 00:50	43.055	+0.3694
22.09 23:50	42.7793	-0.1792
22.09 22:50	42.3249	-0.1854
22.09 21:50	42.3396	+0.0263
22.09 20:50	42.3218	+0.1431
22.09 19:50	42.6746	-0.11
22.09 18:50	42.5116	+0.221
22.09 17:50	41.2412	-0.2483
22.09 16:50	41.4766	+1.5373
22.09 15:50	42.1748	-0.2466
22.09 14:50	39.857	-0.0759
22.09 13:50	40.3191	+0.1589
22.09 12:50	40.0778	-0.3633
22.09 11:50	40.8421	-0.029
22.09 10:50	40.6345	-0.0166
22.09 09:50	40.381	+0.2302
22.09 08:50	40.8071	-0.1007
22.09 07:50	40.2304	-0.0669
22.09 06:50	41.1543	-0.088
22.09 05:50	40.999	+0.4214
22.09 04:50	40.5474	-0.2589
22.09 03:50	39.8468	-0.0576
22.09 02:50	38.9586	+0.2155
22.09 01:50	38.8352	+0.1875
22.09 00:50	37.871	-0.1285
21.09 23:50	37.8056	-0.0095
21.09 22:50	38.0559	+0.0757
21.09 21:50	38.0129	-0.0287
21.09 20:50	38.4219	-0.1549
21.09 19:50	38.6124	-0.3365
21.09 18:50	38.5213	-0.1258
21.09 17:50	38.299	-0.2397
21.09 16:50	38.5015	+0.0533
21.09 15:50	37.7993	-0.2155
21.09 14:50	38.1984	+0.3907
21.09 13:50	38.3049	-0.5843
21.09 12:50	38.7205	-0.0392
21.09 11:50	38.1899	+0.1035
21.09 10:50	37.532	-0.3634
21.09 09:50	38.0424	+0.0748
21.09 08:50	38.5843	+0.0795
21.09 07:50	39.2845	-0.0971
21.09 06:50	39.5472	-0.0597
21.09 05:50	39.6097	-0.0204
21.09 04:50	39.2501	+0.0702
21.09 03:50	39.7526	+0.0008
21.09 02:50	39.8758	-0.0272
21.09 01:50	40.1001	+0.0699
21.09 00:50	39.9679	-0.3394
20.09 23:50	39.9622	+0.0214
20.09 22:50	39.9206	-0.0384
20.09 21:50	39.9505	-0.0219
20.09 20:50	40.1457	+0.5056
20.09 19:50	39.6884	+0.0573
20.09 18:50	40.0402	+0.1199
20.09 17:50	39.9779	-0.1436
20.09 16:50	39.9637	+0.0497
20.09 15:50	40.2401	-0.0943
20.09 14:50	40.6908	+0.01
20.09 13:50	40.8281	-0.073
20.09 12:50	41.0759	+0.0499
20.09 11:50	40.5935	-0.0886
20.09 10:50	40.2627	+0.1856
20.09 09:50	40.1538	+0.1437
20.09 08:50	40.8515	+0.1604
20.09 07:50	40.4547	+0.2455
20.09 06:50	39.9757	+0.2247
20.09 05:50	39.443	+0.1234
20.09 04:50	39.1627	-0.0064
20.09 03:50	38.1941	-0.0602
20.09 02:50	38.8739	+0.0363
20.09 01:50	38.8446	-0.0889
20.09 00:50	38.5257	+0.0147
19.09 23:50	38.7247	+0.0189
19.09 22:50	38.7853	+0.3536
19.09 21:50	38.6047	-0.1233
19.09 20:50	39.1538	-0.2141
19.09 19:50	39.7631	-0.09
19.09 18:50	40.1025	-0.0797
19.09 17:50	40.6785	+0.2932
19.09 16:50	40.6287	-0.2226
19.09 15:50	40.9627	-0.2783
19.09 14:50	40.8731	-0.5961
19.09 13:50	41.4599	-0.4633
19.09 12:50	42.362	-0.1285
19.09 11:50	42.2805	-0.1589
19.09 10:50	42.0959	-0.1775
19.09 09:50	41.8819	-0.007
19.09 08:50	40.8674	+0.2258
19.09 07:50	39.9485	-0.555
19.09 06:50	40.7692	+0.2028
19.09 05:50	40.8435	+0.0577
19.09 04:50	41.1309	-0.053
19.09 03:50	40.6238	+0.1136
19.09 02:50	40.1908	+0.2885
19.09 01:50	39.9948	-0.0107
19.09 00:50	40.8689	-0.115
18.09 23:50	41.2416	+0.047
18.09 22:50	40.8837	+0.1131
18.09 21:50	40.1172	+0.186
18.09 20:50	40.0659	+0.0613
18.09 19:50	39.7637	+0.1741
18.09 18:50	39.2159	+0.1619
18.09 17:50	38.5769	-0.584
18.09 16:50	38.8863	+0.0258
18.09 15:50	38.8567	-0.2343
18.09 14:50	39.6519	-0.3471
18.09 13:50	40.9266	-0.0361
18.09 12:50	42.4507	-0.4388
18.09 11:50	42.1903	+0.358
18.09 10:50	41.0143	+0.0875
18.09 09:50	40.6655	-0.153
18.09 08:50	40.5249	-0.3492
18.09 07:50	40.7097	-1.3741
18.09 06:50	42.0781	-0.1126
18.09 05:50	37.9862	+0.2908
18.09 04:50	38.0209	+0.235
18.09 03:50	37.3571	+0.2736
18.09 02:50	37.4975	-0.0468
18.09 01:50	37.047	-0.2856
18.09 00:50	37.5657	-0.2424
17.09 23:50	37.179	+0.1273
17.09 22:50	37.0532	-0.3033
17.09 21:50	37.0132	+0.3417
17.09 20:50	36.8747	+0.8332
17.09 19:50	36.6105	-0.4806
17.09 18:50	35.2982	-0.4152
17.09 17:50	35.4176	+0.2686
17.09 16:50	35.2079	+0.209
17.09 15:50	34.3084	+0.1478
17.09 14:50	34.3958	+0.0976
17.09 13:50	34.3886	+0.0488
17.09 12:50	34.4728	-0.0628
17.09 11:50	35.3274	-0.1324
17.09 10:50	34.5966	+0.0631
17.09 09:50	34.2403	+0.0294
17.09 08:50	34.1458	+0.0401
17.09 07:50	34.3945	-0.0788
17.09 06:50	34.4301	-0.0214
17.09 05:50	34.0809	-0.1094
17.09 04:50	34.6047	+0.0682
17.09 03:50	33.9228	-0.0994
17.09 02:50	34.0663	-0.0903
17.09 01:50	32.9481	+0.1491
17.09 00:50	33.0105	+0.0792
16.09 23:50	33.4068	-0.0296
16.09 22:50	33.121	-0.2397
16.09 21:50	32.7026	+0.3152
16.09 20:50	31.7876	+0.0694
16.09 19:50	31.6761	-0.014
16.09 18:50	31.6209	+0.0859
16.09 17:50	30.6456	-0.2795
16.09 16:50	31.9654	+0.0424
16.09 15:50	31.675	+0.0275
16.09 14:50	31.9131	-0.0049
16.09 13:50	31.9224	+0.3353
16.09 12:50	31.8758	+0.0959
16.09 11:50	31.6152	-0.0458
16.09 10:50	31.5267	+0.0602
16.09 09:50	31.6633	-0.045
16.09 08:50	32.0989

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 21.8159

макс: 49.4939

за месяц:

48.1706

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	41.5356	+3.0108
21.09.2026	38.5248	-1.5569
20.09.2026	40.0817	-0.2477
19.09.2026	40.3294	+0.2951
18.09.2026	40.0343	+4.6307
17.09.2026	35.4036	+3.3141
16.09.2026	32.0895	+0.3533
15.09.2026	31.7362	+2.0002
14.09.2026	29.736	+0.748
13.09.2026	28.988	+0.4728
12.09.2026	28.5152	+0.5604
11.09.2026	27.9548	-0.4829
10.09.2026	28.4377	-1.0621
09.09.2026	29.4998	-0.7048
08.09.2026	30.2046	-1.6331
07.09.2026	31.8377	-0.9554
06.09.2026	32.7931	+2.5808
05.09.2026	30.2123	+1.5491
04.09.2026	28.6632	-0.7412
03.09.2026	29.4044	+0.1004
02.09.2026	29.304	-0.4202
01.09.2026	29.7242	+0.8528
31.08.2026	28.8714	+0.3034
30.08.2026	28.568	+3.0949
29.08.2026	25.4731	+0.5981
28.08.2026	24.875	+1.2158
27.08.2026	23.6592	+1.5803
26.08.2026	22.0789	+0.263
25.08.2026	21.8159	-0.6683
23.08.2026	22.4842

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 18.2377

макс: 49.4939

за квартал:

48.1706

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	41.5356	+3.0108
21.09.2026	38.5248	-1.5569
20.09.2026	40.0817	-0.2477
19.09.2026	40.3294	+0.2951
18.09.2026	40.0343	+4.6307
17.09.2026	35.4036	+3.3141
16.09.2026	32.0895	+0.3533
15.09.2026	31.7362	+2.0002
14.09.2026	29.736	+0.748
13.09.2026	28.988	+0.4728
12.09.2026	28.5152	+0.5604
11.09.2026	27.9548	-0.4829
10.09.2026	28.4377	-1.0621
09.09.2026	29.4998	-0.7048
08.09.2026	30.2046	-1.6331
07.09.2026	31.8377	-0.9554
06.09.2026	32.7931	+2.5808
05.09.2026	30.2123	+1.5491
04.09.2026	28.6632	-0.7412
03.09.2026	29.4044	+0.1004
02.09.2026	29.304	-0.4202
01.09.2026	29.7242	+0.8528
31.08.2026	28.8714	+0.3034
30.08.2026	28.568	+3.0949
29.08.2026	25.4731	+0.5981
28.08.2026	24.875	+1.2158
27.08.2026	23.6592	+1.5803
26.08.2026	22.0789	+0.263
25.08.2026	21.8159	-0.6683
23.08.2026	22.4842	+1.0099
22.08.2026	21.4743	+0.8675
21.08.2026	20.6068	-0.9134
20.08.2026	21.5202	+0.1814
19.08.2026	21.3388	+1.1042
18.08.2026	20.2346	+0.3082
17.08.2026	19.9264	-0.3366
16.08.2026	20.263	-0.6177
15.08.2026	20.8807	-1.0362
14.08.2026	21.9169	-1.354
13.08.2026	23.2709	-0.8678
12.08.2026	24.1387	-1.6015
11.08.2026	25.7402	-0.6141
10.08.2026	26.3543	-0.2014
09.08.2026	26.5557	-0.0124
08.08.2026	26.5681	+0.1913
07.08.2026	26.3768	+0.4132
06.08.2026	25.9636	+0.6264
05.08.2026	25.3372	+0.6487
04.08.2026	24.6885	-1.4518
03.08.2026	26.1403	-0.8432
02.08.2026	26.9835	+0.8943
01.08.2026	26.0892	-1.0703
31.07.2026	27.1595	+1.2527
30.07.2026	25.9068	+2.2823
29.07.2026	23.6245	+0.8014
28.07.2026	22.8231	+0.3646
27.07.2026	22.4585	+0.4329
26.07.2026	22.0256	+0.6693
25.07.2026	21.3563	-0.4115
24.07.2026	21.7678	+0.5899
23.07.2026	21.1779	+0.388
22.07.2026	20.7899	+1.0761
21.07.2026	19.7138	+0.4028
20.07.2026	19.311	-0.117
19.07.2026	19.428	-0.2915
18.07.2026	19.7195	+0.1689
17.07.2026	19.5506	+0.2624
16.07.2026	19.2882	+0.1083
15.07.2026	19.1799	-0.2248
14.07.2026	19.4047	+0.5203
13.07.2026	18.8844	-0.3395
12.07.2026	19.2239	+0.2493
11.07.2026	18.9746	-0.6829
10.07.2026	19.6575	-1.1427
09.07.2026	20.8002	+1.8358
08.07.2026	18.9644	+0.7267
07.07.2026	18.2377	-0.852
06.07.2026	19.0897	-0.3779
05.07.2026	19.4676	-0.461
04.07.2026	19.9286	-0.5999
03.07.2026	20.5285	+1.1312
02.07.2026	19.3973	+0.3215
01.07.2026	19.0758	-1.053
30.06.2026	20.1288	-0.8689
29.06.2026	20.9977	+0.5065
28.06.2026	20.4912	+0.1934
27.06.2026	20.2978	-3.2622
26.06.2026	23.56	+0.1525
25.06.2026	23.4075	+0.7105
24.06.2026	22.697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот