Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Meteora

    Курс Uniswap (UNI) к Meteora (MET)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - MET / Обратный расчет: курс Meteora к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно meteora, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.0234
      макс: 32.8543
      за сутки:
        29.5101

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5029.5101-0.3416
      23.09 08:4029.8517+0.2358
      23.09 08:3029.6159+0.5925
      23.09 08:2029.0234-0.2893
      23.09 08:1029.3127-0.4052
      23.09 08:0029.7179+0.3011
      23.09 07:5029.4168+0.1363
      23.09 07:4029.2805-0.013
      23.09 07:3029.2935-0.5513
      23.09 07:2029.8448-0.1287
      23.09 07:1029.9735-0.7016
      23.09 07:0330.6751+0.0669
      23.09 07:0030.6082-0.0699
      23.09 06:5030.6781-0.5862
      23.09 06:4031.2643+0.1857
      23.09 06:3031.0786-0.2942
      23.09 06:2031.3728-0.5739
      23.09 06:1031.9467+0.3047
      23.09 06:0031.642+0.0387
      23.09 05:5031.6033+0.157
      23.09 05:4031.4463+0.2984
      23.09 05:3031.1479-0.1906
      23.09 05:2031.3385-0.1478
      23.09 05:1031.4863-0.2737
      23.09 05:0331.76+0.1988
      23.09 05:0031.5612+0.3132
      23.09 04:5031.248-0.1645
      23.09 04:4031.4125-0.179
      23.09 04:3031.5915-0.125
      23.09 04:2031.7165+0.8016
      23.09 04:1030.9149-0.0166
      23.09 04:0030.9315+0.4058
      23.09 03:5030.5257-0.3893
      23.09 03:4030.915-0.064
      23.09 03:3030.979-0.2014
      23.09 03:2031.1804+0.1683
      23.09 03:1031.0121+0.1204
      23.09 03:0330.8917-0.0421
      23.09 03:0030.9338-0.0012
      23.09 02:5030.935-0.3932
      23.09 02:4031.3282+0.2711
      23.09 02:3031.0571-0.0709
      23.09 02:2031.128-0.3742
      23.09 02:1031.5022-0.2704
      23.09 02:0031.7726+0.2795
      23.09 01:5031.4931+0.5888
      23.09 01:4030.9043-0.0923
      23.09 01:3030.9966+0.3366
      23.09 01:2030.66+0.5113
      23.09 01:1030.1487+0.0375
      23.09 01:0330.1112+0.019
      23.09 01:0030.0922-0.0381
      23.09 00:5030.1303-0.0842
      23.09 00:4030.2145-0.0603
      23.09 00:3030.2748+0.2518
      23.09 00:2030.023-0.1222
      23.09 00:1030.1452-0.1931
      23.09 00:0030.3383+0.4052
      22.09 23:5029.9331-0.1286
      22.09 23:4030.0617-0.0395
      22.09 23:3030.1012-0.0122
      22.09 23:2030.1134+0.0067
      22.09 23:1030.1067+0.1054
      22.09 23:0330.0013+0.1043
      22.09 23:0029.897+0.2578
      22.09 22:5029.6392-0.0493
      22.09 22:4029.6885-0.3715
      22.09 22:3030.06-0.0177
      22.09 22:2030.0777+0.1708
      22.09 22:1029.9069-0.0721
      22.09 22:0029.979-0.1441
      22.09 21:5030.1231-0.0913
      22.09 21:4030.2144+0.0489
      22.09 21:3030.1655-0.2806
      22.09 21:2030.4461+0.2283
      22.09 21:1030.2178+0.1747
      22.09 21:0330.0431+0.0003
      22.09 21:0030.0428-0.0833
      22.09 20:5030.1261+0.03
      22.09 20:4030.0961+0.3379
      22.09 20:3029.7582-0.3889
      22.09 20:2030.1471+0.2148
      22.09 20:1029.9323-0.6589
      22.09 20:0030.5912-0.1253
      22.09 19:5030.7165-0.4977
      22.09 19:4031.2142+0.153
      22.09 19:3031.0612-0.1404
      22.09 19:2031.2016+0.1118
      22.09 19:1031.0898-0.0989
      22.09 19:0331.1887-0.0836
      22.09 19:0031.2723-0.1907
      22.09 18:5031.463-0.1065
      22.09 18:4031.5695+0.0859
      22.09 18:3031.4836+0.2031
      22.09 18:2031.2805+0.3579
      22.09 18:1030.9226+0.1209
      22.09 18:0030.8017+0.125
      22.09 17:5030.6767+0.074
      22.09 17:4030.6027-0.0896
      22.09 17:3030.6923-0.0518
      22.09 17:2030.7441-0.0491
      22.09 17:1030.7932-0.1742
      22.09 17:0330.9674-0.1793
      22.09 17:0031.1467-0.2383
      22.09 16:5031.385+0.0826
      22.09 16:4031.3024+0.1638
      22.09 16:3031.1386-0.5157
      22.09 16:2031.6543-0.8076
      22.09 16:1032.4619-0.2565
      22.09 16:0032.7184+1.4894
      22.09 15:5031.229+1.3212
      22.09 15:4029.9078+0.5399
      22.09 15:3029.3679-0.2205
      22.09 15:2029.5884+0.0105
      22.09 15:1029.5779-0.1495
      22.09 15:0329.7274-0.0226
      22.09 15:0029.75-0.1347
      22.09 14:5029.8847-0.0552
      22.09 14:4029.9399+0.0591
      22.09 14:3029.8808-0.0327
      22.09 14:2029.9135-0.0982
      22.09 14:1030.0117-0.0932
      22.09 14:0030.1049-0.1843
      22.09 13:5030.2892-0.0094
      22.09 13:4030.2986-0.2072
      22.09 13:3030.5058-0.0342
      22.09 13:2030.54-0.1075
      22.09 13:1030.6475+0.0345
      22.09 13:0330.613+0.0095
      22.09 13:0030.6035-0.0444
      22.09 12:5030.6479-0.4075
      22.09 12:4031.0554+0.1618
      22.09 12:3030.8936-0.0546
      22.09 12:2030.9482-0.1548
      22.09 12:1031.103-0.4482
      22.09 12:0031.5512-0.5285
      22.09 11:5032.0797-0.1998
      22.09 11:4032.2795-0.0422
      22.09 11:3032.3217+0.0049
      22.09 11:2032.3168-0.3732
      22.09 11:1032.69-0.0796
      22.09 11:0332.7696+0.0928
      22.09 11:0032.6768-0.0344
      22.09 10:5032.7112+0.1031
      22.09 10:4032.6081-0.0909
      22.09 10:3032.699-0.0667
      22.09 10:2032.7657-0.0106
      22.09 10:1032.7763+0.1244
      22.09 10:0032.6519+0.033
      22.09 09:5032.6189-0.1411
      22.09 09:4032.76-0.075
      22.09 09:3032.835+0.083
      22.09 09:2032.752-0.1023
      22.09 09:1032.8543+0.0741
      22.09 09:0332.7802-0.0309
      22.09 09:0032.8111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.0234
      макс: 37.6045
      за неделю:
        29.5101

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5029.5101+0.3011
      23.09 07:5029.4168-0.0699
      23.09 06:5030.6781+0.0387
      23.09 05:5031.6033+0.3132
      23.09 04:5031.248+0.4058
      23.09 03:5030.5257-0.0012
      23.09 02:5030.935+0.2795
      23.09 01:5031.4931-0.0381
      23.09 00:5030.1303+0.4052
      22.09 23:5029.9331+0.2578
      22.09 22:5029.6392-0.1441
      22.09 21:5030.1231-0.0833
      22.09 20:5030.1261-0.1253
      22.09 19:5030.7165-0.1907
      22.09 18:5031.463+0.125
      22.09 17:5030.6767-0.2383
      22.09 16:5031.385+1.4894
      22.09 15:5031.229-0.1347
      22.09 14:5029.8847-0.1843
      22.09 13:5030.2892-0.0444
      22.09 12:5030.6479-0.5285
      22.09 11:5032.0797-0.0344
      22.09 10:5032.7112+0.033
      22.09 09:5032.6189-0.0012
      22.09 08:5032.8123+0.214
      22.09 07:5031.9314-0.1381
      22.09 06:5032.7502-0.0616
      22.09 05:5032.8903+0.3747
      22.09 04:5032.6822-0.0463
      22.09 03:5032.1577+0.0731
      22.09 02:5031.4463+0.0552
      22.09 01:5031.3263-0.0302
      22.09 00:5031.3341-0.4103
      21.09 23:5031.288-0.1783
      21.09 22:5031.2143+0.0491
      21.09 21:5031.3559-0.0531
      21.09 20:5032.4234-0.1359
      21.09 19:5032.2398-0.2191
      21.09 18:5032.2329-0.0116
      21.09 17:5032.3466-0.4058
      21.09 16:5033.2193+0.1367
      21.09 15:5033.1934-0.1647
      21.09 14:5033.4147+0.3355
      21.09 13:5033.3038+0.0733
      21.09 12:5033.5431-0.0929
      21.09 11:5033.3248-0.1288
      21.09 10:5033.4143-0.109
      21.09 09:5033.9684+0.1678
      21.09 08:5033.768+0.0663
      21.09 07:5034.0916-0.0887
      21.09 06:5034.1809+0.0318
      21.09 05:5034.2379-0.1
      21.09 04:5033.9222-0.0214
      21.09 03:5034.5513-0.1286
      21.09 02:5034.2469-0.0846
      21.09 01:5034.4833+0.0633
      21.09 00:5034.715-0.0203
      20.09 23:5034.5131+0.0128
      20.09 22:5034.2553-0.2661
      20.09 21:5035.1494+0.1785
      20.09 20:5035.1925+0.3854
      20.09 19:5034.7955+0.1036
      20.09 18:5034.9831+0.1574
      20.09 17:5034.5733-0.0084
      20.09 16:5034.7263+0.0307
      20.09 15:5034.6349-0.0915
      20.09 14:5035.1051-0.1058
      20.09 13:5035.5105-0.0458
      20.09 12:5035.3252+0.0548
      20.09 11:5035.0862-0.0681
      20.09 10:5034.7977+0.1006
      20.09 09:5034.3005+0.1261
      20.09 08:5034.8261-0.1683
      20.09 07:5034.9056+0.0248
      20.09 06:5034.4886+0.4113
      20.09 05:5034.7721+0.0388
      20.09 04:5034.3625+0.0801
      20.09 03:5033.3655-0.2212
      20.09 02:5033.7077+0.0264
      20.09 01:5033.3724+0.0156
      20.09 00:5033.2991-0.0553
      19.09 23:5033.5106+0.0166
      19.09 22:5033.8082+0.3514
      19.09 21:5033.4717-0.0924
      19.09 20:5033.3197+0.0702
      19.09 19:5033.1349-0.0132
      19.09 18:5033.1003+0.0223
      19.09 17:5033.4562+0.1734
      19.09 16:5033.454-0.8543
      19.09 15:5034.1687+0.036
      19.09 14:5034.9996+0.2496
      19.09 13:5034.482-0.0112
      19.09 12:5034.3903-0.4253
      19.09 11:5034.8345-0.1173
      19.09 10:5034.7529-0.0825
      19.09 09:5035.3936+0.1973
      19.09 08:5033.5857+0.2764
      19.09 07:5033.172-0.5171
      19.09 06:5033.3769+0.153
      19.09 05:5033.8212+0.2386
      19.09 04:5034.1572-0.0233
      19.09 03:5033.9606+0.1416
      19.09 02:5033.7657+0.1974
      19.09 01:5033.7886+0.0093
      19.09 00:5034.178-0.192
      18.09 23:5034.1368+0.1071
      18.09 22:5034.4153-0.4056
      18.09 21:5034.4362+0.2417
      18.09 20:5034.3373+0.3397
      18.09 19:5034.6848+0.0346
      18.09 18:5034.5387+0.3947
      18.09 17:5034.3306-0.6869
      18.09 16:5035.0115+0.0371
      18.09 15:5034.9498-0.2283
      18.09 14:5035.4713-0.5329
      18.09 13:5036.6618+0.0271
      18.09 12:5037.0471+0.1955
      18.09 11:5034.9302+0.379
      18.09 10:5034.2039+0.1063
      18.09 09:5034.1456-0.2569
      18.09 08:5034.7107-0.4176
      18.09 07:5034.9722-1.5262
      18.09 06:5037.6045-0.0259
      18.09 05:5034.5806+0.2719
      18.09 04:5034.3293+0.199
      18.09 03:5033.9628+0.2161
      18.09 02:5034.3254-0.3077
      18.09 01:5034.0067-0.181
      18.09 00:5034.6764-0.2674
      17.09 23:5034.6742+0.0215
      17.09 22:5034.2251-0.2477
      17.09 21:5034.2851+0.2868
      17.09 20:5034.3824+0.9042
      17.09 19:5033.5892-0.6123
      17.09 18:5033.3763-0.4057
      17.09 17:5033.6263+0.4721
      17.09 16:5033.1709+0.2409
      17.09 15:5031.8756-0.1163
      17.09 14:5032.5965+0.126
      17.09 13:5032.4307+0.0341
      17.09 12:5032.535+0.0338
      17.09 11:5033.1387-0.0776
      17.09 10:5032.4258+0.1717
      17.09 09:5032.4216-0.1674
      17.09 08:5032.8029+0.2062
      17.09 07:5032.775-0.2978
      17.09 06:5032.6889-0.0969
      17.09 05:5032.3887+0.0098
      17.09 04:5032.5991-0.0047
      17.09 03:5033.0981+0.0032
      17.09 02:5033.6034+0.0258
      17.09 01:5032.3878+0.0716
      17.09 00:5032.3244+0.0156
      16.09 23:5032.409-0.0855
      16.09 22:5031.879-0.2026
      16.09 21:5031.7114+0.1327
      16.09 20:5031.177+0.0132
      16.09 19:5031.0958-0.0768
      16.09 18:5031.7055+0.1338
      16.09 17:5030.437-0.6184
      16.09 16:5031.8456-0.0495
      16.09 15:5031.9728+0.1304
      16.09 14:5032.0645+0.0093
      16.09 13:5032.0451+0.2755
      16.09 12:5032.0462+0.0894
      16.09 11:5031.9378+0.0454
      16.09 10:5031.6289+0.0047
      16.09 09:5031.5232-0.0449
      16.09 08:5032.4238
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 19.0999
      макс: 37.6045
      за месяц:
      29.5101  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202631.2501-1.5962
      21.09.202632.8463-1.8777
      20.09.202634.724+0.8787
      19.09.202633.8453-0.94
      18.09.202634.7853+1.5075
      17.09.202633.2778+1.3768
      16.09.202631.901+0.0125
      15.09.202631.8885+2.7312
      14.09.202629.1573+2.5947
      13.09.202626.5626-0.6663
      12.09.202627.2289+2.8351
      11.09.202624.3938-4.1036
      10.09.202628.4974-4.5686
      09.09.202633.066-2.0379
      08.09.202635.1039+0.8203
      07.09.202634.2836-0.0866
      06.09.202634.3702+0.0415
      05.09.202634.3287+1.4437
      04.09.202632.885+2.5329
      03.09.202630.3521-0.6392
      02.09.202630.9913+2.0094
      01.09.202628.9819+2.1044
      31.08.202626.8775+1.4181
      30.08.202625.4594+3.5866
      29.08.202621.8728+0.5958
      28.08.202621.277+0.3696
      27.08.202620.9074+0.4732
      26.08.202620.4342+0.3339
      25.08.202620.1003+1.0004
      23.08.202619.0999
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 16.0773
      макс: 37.6045
      за квартал:
      29.5101  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202631.2501-1.5962
      21.09.202632.8463-1.8777
      20.09.202634.724+0.8787
      19.09.202633.8453-0.94
      18.09.202634.7853+1.5075
      17.09.202633.2778+1.3768
      16.09.202631.901+0.0125
      15.09.202631.8885+2.7312
      14.09.202629.1573+2.5947
      13.09.202626.5626-0.6663
      12.09.202627.2289+2.8351
      11.09.202624.3938-4.1036
      10.09.202628.4974-4.5686
      09.09.202633.066-2.0379
      08.09.202635.1039+0.8203
      07.09.202634.2836-0.0866
      06.09.202634.3702+0.0415
      05.09.202634.3287+1.4437
      04.09.202632.885+2.5329
      03.09.202630.3521-0.6392
      02.09.202630.9913+2.0094
      01.09.202628.9819+2.1044
      31.08.202626.8775+1.4181
      30.08.202625.4594+3.5866
      29.08.202621.8728+0.5958
      28.08.202621.277+0.3696
      27.08.202620.9074+0.4732
      26.08.202620.4342+0.3339
      25.08.202620.1003+1.0004
      23.08.202619.0999+0.229
      22.08.202618.8709+0.839
      21.08.202618.0319+0.7677
      20.08.202617.2642-1.9274
      19.08.202619.1916-0.4522
      18.08.202619.6438-0.2986
      17.08.202619.9424-0.1447
      16.08.202620.0871+0.2085
      15.08.202619.8786-0.3194
      14.08.202620.198-1.6405
      13.08.202621.8385-0.6135
      12.08.202622.452-2.4178
      11.08.202624.8698-0.07
      10.08.202624.9398+0.7816
      09.08.202624.1582+0.2131
      08.08.202623.9451-0.1697
      07.08.202624.1148-0.107
      06.08.202624.2218+0.1066
      05.08.202624.1152+0.3235
      04.08.202623.7917-1.3894
      03.08.202625.1811-0.4515
      02.08.202625.6326+1.6741
      01.08.202623.9585-1.2719
      31.07.202625.2304+0.7409
      30.07.202624.4895+1.853
      29.07.202622.6365+0.2002
      28.07.202622.4363-0.5705
      27.07.202623.0068+0.4114
      26.07.202622.5954-0.1025
      25.07.202622.6979-0.9913
      24.07.202623.6892+0.3426
      23.07.202623.3466+0.0344
      22.07.202623.3122+0.5879
      21.07.202622.7243+0.5826
      20.07.202622.1417-3.4249
      19.07.202625.5666-0.4514
      18.07.202626.018-0.3702
      17.07.202626.3882+2.7137
      16.07.202623.6745+1.3037
      15.07.202622.3708-2.3012
      14.07.202624.672+0.8594
      13.07.202623.8126-0.2679
      12.07.202624.0805+0.7008
      11.07.202623.3797+1.0426
      10.07.202622.3371+1.4667
      09.07.202620.8704-0.4501
      08.07.202621.3205+1.9487
      07.07.202619.3718+0.3776
      06.07.202618.9942+0.7156
      05.07.202618.2786+0.6366
      04.07.202617.642+0.107
      03.07.202617.535+1.4106
      02.07.202616.1244+0.0471
      01.07.202616.0773-0.9415
      30.06.202617.0188-0.5128
      29.06.202617.5316-0.5347
      28.06.202618.0663+1.0158
      27.06.202617.0505-1.4488
      26.06.202618.4993-0.5747
      25.06.202619.074-0.0821
      24.06.202619.1561

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.