Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Mina

Обновлено: 29.03.2024 14:30:01Uniswap

=
Калькулятор UNI - MINA / Обратный расчет: курс Mina к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно mina, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7546
    макс: 10.4329
    за сутки:
    10.4329  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 14:3010.4329+0.1538
    29.03 14:2010.2791+0.0272
    29.03 14:1010.2519-0.0015
    29.03 14:0010.2534+0.0158
    29.03 13:5010.2376-0.0128
    29.03 13:4010.2504-0.0124
    29.03 13:3010.2628-0.0181
    29.03 13:2010.2809-0.0117
    29.03 13:1010.2926+0.0054
    29.03 13:0010.2872+0.0192
    29.03 12:5010.268+0.005
    29.03 12:4010.263-0.0125
    29.03 12:3010.2755-0.0044
    29.03 12:2010.2799+0.0326
    29.03 12:1010.2473+0.0086
    29.03 12:0010.2387+0.0079
    29.03 11:5010.2308-0.0045
    29.03 11:4010.2353-0.0055
    29.03 11:3010.2408+0.0339
    29.03 11:2010.2069-0.0446
    29.03 11:1010.2515-0.0077
    29.03 11:0010.2592+0.0074
    29.03 10:5010.2518+0.0125
    29.03 10:4010.2393+0.0073
    29.03 10:3010.232-0.0092
    29.03 10:2010.2412+0.0072
    29.03 10:1010.234-0.0138
    29.03 10:0010.2478-0.001
    29.03 09:5010.2488+0.0034
    29.03 09:4010.2454-0.0057
    29.03 09:3010.2511+0.0348
    29.03 09:2010.2163+0.0133
    29.03 09:1010.203+0.013
    29.03 09:0010.19-0.0034
    29.03 08:5010.1934-0.0037
    29.03 08:4010.1971+0.006
    29.03 08:3010.1911-0.0058
    29.03 08:2010.1969-0.0146
    29.03 08:1010.2115-0.0307
    29.03 08:0010.2422-0.0423
    29.03 07:5010.2845+0.0302
    29.03 07:4010.2543+0.0115
    29.03 07:3010.2428-0.0122
    29.03 07:2010.255-0.0067
    29.03 07:1010.2617+0.0395
    29.03 07:0010.2222-0.0325
    29.03 06:5010.2547-0.002
    29.03 06:4010.2567+0.0361
    29.03 06:3010.2206+0.0334
    29.03 06:2010.1872+0.0222
    29.03 06:1010.165-0.0005
    29.03 06:0010.1655-0.0165
    29.03 05:5010.182+0.0008
    29.03 05:4010.1812-0.0247
    29.03 05:3010.2059+0.0295
    29.03 05:2010.1764-0.0004
    29.03 05:1010.1768+0.0273
    29.03 05:0010.1495-0.0513
    29.03 04:5010.2008+0.0413
    29.03 04:4010.1595+0.0218
    29.03 04:3010.1377-0.0026
    29.03 04:2010.1403+0.0248
    29.03 04:1010.1155+0.0105
    29.03 04:0010.105+0.0022
    29.03 03:5010.1028-0.0162
    29.03 03:4010.119-0.0048
    29.03 03:3010.1238-0.0202
    29.03 03:2010.144+0.0113
    29.03 03:1010.1327+0.0103
    29.03 03:0010.1224-0.0205
    29.03 02:5010.1429-0.0121
    29.03 02:4010.155+0.0027
    29.03 02:3010.1523+0.0014
    29.03 02:2010.1509-0.0126
    29.03 02:1010.1635+0.0332
    29.03 02:0010.1303-0.0174
    29.03 01:5010.1477-0.0242
    29.03 01:4010.1719+0.0014
    29.03 01:3010.1705+0.0038
    29.03 01:2010.1667-0.0427
    29.03 01:1010.2094-0.0178
    29.03 01:0010.2272+0.0105
    29.03 00:5010.2167+0.0528
    29.03 00:4010.1639+0.0068
    29.03 00:3010.1571-0.004
    29.03 00:2010.1611+0.0252
    29.03 00:1010.1359+0.0356
    29.03 00:0010.1003-0.0184
    28.03 23:5010.1187-0.0187
    28.03 23:4010.1374+0.0443
    28.03 23:3010.0931-0.0298
    28.03 23:2010.1229-0.055
    28.03 23:1010.1779-0.0031
    28.03 23:0010.181+0.0189
    28.03 22:5010.1621-0.0065
    28.03 22:4010.1686+0.0343
    28.03 22:3010.1343+0.0753
    28.03 22:2010.059+0.0353
    28.03 22:1010.0237+0.0735
    28.03 22:009.9502+0.0141
    28.03 21:509.9361+0.0325
    28.03 21:409.9036+0.0284
    28.03 21:309.8752+0.0586
    28.03 21:209.8166+0.0185
    28.03 21:109.7981+0.0022
    28.03 21:009.7959-0.0131
    28.03 20:509.809-0.0164
    28.03 20:409.8254+0.0379
    28.03 20:309.7875-0.0056
    28.03 20:209.7931-0.0398
    28.03 20:109.8329-0.0054
    28.03 20:009.8383+0.028
    28.03 19:509.8103+0.0215
    28.03 19:409.7888-0.0361
    28.03 19:309.8249+0.0581
    28.03 19:209.7668+0.0023
    28.03 19:109.7645-0.0091
    28.03 19:009.7736+0.001
    28.03 18:509.7726+0.001
    28.03 18:409.7716-0.0097
    28.03 18:309.7813-0.0226
    28.03 18:209.8039+0.012
    28.03 18:109.7919+0.015
    28.03 18:009.7769+0.0153
    28.03 17:509.7616+0.007
    28.03 17:409.7546-0.0204
    28.03 17:309.775+0.0025
    28.03 17:209.7725+0.0057
    28.03 17:109.7668-0.0135
    28.03 17:009.7803-0.001
    28.03 16:509.7813-0.0456
    28.03 16:409.8269+0.0146
    28.03 16:309.8123-0.0373
    28.03 16:209.8496+0.0377
    28.03 16:109.8119+0.0041
    28.03 16:009.8078+0.0041
    28.03 15:509.8037-0.0106
    28.03 15:409.8143+0.0076
    28.03 15:309.8067-0.0111
    28.03 15:209.8178+0.0296
    28.03 15:109.7882-0.0049
    28.03 15:009.7931
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5931
    макс: 10.4329
    за неделю:
    10.4329  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 14:3010.4329+0.0158
    29.03 13:5010.2376+0.0192
    29.03 12:5010.268+0.0079
    29.03 11:5010.2308+0.0074
    29.03 10:5010.2518-0.001
    29.03 09:5010.2488-0.0034
    29.03 08:5010.1934-0.0423
    29.03 07:5010.2845-0.0325
    29.03 06:5010.2547-0.0165
    29.03 05:5010.182-0.0513
    29.03 04:5010.2008+0.0022
    29.03 03:5010.1028-0.0205
    29.03 02:5010.1429-0.0174
    29.03 01:5010.1477+0.0105
    29.03 00:5010.2167-0.0184
    28.03 23:5010.1187+0.0189
    28.03 22:5010.1621+0.0141
    28.03 21:509.9361-0.0131
    28.03 20:509.809+0.028
    28.03 19:509.8103+0.001
    28.03 18:509.7726+0.0153
    28.03 17:509.7616-0.001
    28.03 16:509.7813+0.0041
    28.03 15:509.8037-0.0081
    28.03 14:509.8012+0.0081
    28.03 13:509.8029+0.0091
    28.03 12:509.8099+0.0068
    28.03 11:509.8659-0.0094
    28.03 10:509.9052+0.0053
    28.03 09:509.9131-0.0313
    28.03 08:509.9384+0.0035
    28.03 07:509.8789-0.0445
    28.03 06:509.9101+0.0055
    28.03 05:509.8639+0.0169
    28.03 04:509.7822+0.0443
    28.03 03:509.7567-0.0247
    28.03 02:509.7196-0.0167
    28.03 01:509.734-0.0053
    28.03 00:509.7885+0.0107
    27.03 23:509.7898+0.0115
    27.03 22:509.7751+0.0117
    27.03 21:509.8232+0.0496
    27.03 20:509.8534-0.0187
    27.03 19:509.8557-0.0336
    27.03 18:509.866+0.0151
    27.03 17:509.7158-0.0337
    27.03 16:509.826-0.029
    27.03 15:509.7643-0.0276
    27.03 14:509.8304-0.0459
    27.03 13:509.9428-0.0183
    27.03 12:509.8931+0.0211
    27.03 11:509.8665-0.0147
    27.03 10:509.8569-0.0183
    27.03 09:509.7657-0.046
    27.03 08:509.7277+0.0792
    27.03 07:509.6508+0.0236
    27.03 06:509.5931-0.0215
    27.03 05:509.8611-0.0247
    27.03 04:509.8761-0.0288
    27.03 03:509.848-0.0102
    27.03 02:509.8753-0.0317
    27.03 01:509.8872-0.0047
    27.03 00:509.8939-0.0168
    26.03 23:509.919+0.0017
    26.03 22:509.9065+0.0149
    26.03 21:509.826+0.0105
    26.03 20:509.8395+0.0495
    26.03 19:509.8436-0.027
    26.03 18:509.8226+0.0178
    26.03 17:509.8064+0.0423
    26.03 16:509.8195-0.0134
    26.03 15:509.8179+0.0103
    26.03 14:509.7703+0.0072
    26.03 13:509.765+0.0122
    26.03 12:509.8181+0.0451
    26.03 11:509.7938-0.0028
    26.03 10:509.8152-0.0045
    26.03 09:509.7822+0.0026
    26.03 08:509.739-0.0165
    26.03 07:509.7503-0.0041
    26.03 06:509.7813-0.002
    26.03 05:509.7437+0.0263
    26.03 04:509.7444-0.01
    26.03 03:509.8164-0.0212
    26.03 02:509.7693-0.0053
    26.03 01:509.7814-0.0142
    26.03 00:509.7714-0.0208
    25.03 23:509.78+0.0022
    25.03 22:509.8364-0.0003
    25.03 21:509.8465-0.0255
    25.03 20:509.8499+0.0164
    25.03 19:509.7772+0.0932
    25.03 18:509.8147-0.0004
    25.03 17:509.8209-0.0349
    25.03 16:509.7774+0.0138
    25.03 15:509.7432+0.0037
    25.03 14:509.7824-0.0119
    25.03 13:509.7771-0.0083
    25.03 12:509.7721+0.0065
    25.03 11:509.811-0.0382
    25.03 10:509.8762-0.0063
    25.03 09:509.831-0.0026
    25.03 08:509.8216+0.0316
    25.03 07:509.7635-0.0001
    25.03 06:509.7653-0.0031
    25.03 05:509.7242+0.0143
    25.03 04:509.7299+0.0055
    25.03 03:509.7436+0.0244
    25.03 02:509.7332-0.007
    25.03 01:509.718+0.0052
    25.03 00:509.7405+0.0079
    24.03 23:509.7482+0.0041
    24.03 22:509.7599-0.0071
    24.03 21:509.7325+0.0332
    24.03 20:509.7344+0.0136
    24.03 19:509.7398+0.0147
    24.03 18:509.7192+0.0085
    24.03 17:509.7948+0.0224
    24.03 16:509.7742+0.0192
    24.03 15:509.7943+0.0005
    24.03 14:509.826-0.0023
    24.03 13:509.8385+0.0061
    24.03 12:509.8591-0.0133
    24.03 11:509.7868+0.0025
    24.03 10:509.8127-0.0025
    24.03 09:509.8007+0.0075
    24.03 08:509.8234-0.0001
    24.03 07:509.7717-0.0009
    24.03 06:509.8035+0.0123
    24.03 05:509.7572-0.0139
    24.03 04:509.759-0.0033
    24.03 03:509.7816+0.0159
    24.03 02:509.7955-0.0058
    24.03 01:509.7898-0.0065
    24.03 00:509.8208+0.0028
    23.03 23:509.8103-0.0019
    23.03 22:509.8006-0.0062
    23.03 21:509.8413+0.0053
    23.03 20:509.8304-0.0203
    23.03 19:509.9029-0.0082
    23.03 18:509.8559+0.0125
    23.03 17:509.8322-0.0173
    23.03 16:509.8487+0.0163
    23.03 15:509.8455-0.0102
    23.03 14:509.8528-0.0011
    23.03 13:509.8429+0.0083
    23.03 12:509.7629+0.0049
    23.03 11:509.7517-0.0242
    23.03 10:509.8328+0.015
    23.03 09:509.7776-0.0084
    23.03 08:509.8273+0.0044
    23.03 07:509.883+0.0127
    23.03 06:509.8713+0.0001
    23.03 05:509.9209+0.0292
    23.03 04:509.8936+0.0078
    23.03 03:509.9336+0.004
    23.03 02:509.8958+0.0183
    23.03 01:509.8771+0.0235
    23.03 00:509.8834+0.01
    22.03 23:509.8313-0.0142
    22.03 22:509.8647-0.0068
    22.03 21:509.8552+0.0223
    22.03 20:509.8289-0.031
    22.03 19:509.83+0.0125
    22.03 18:509.8076-0.0083
    22.03 17:509.815+0.0094
    22.03 16:509.8509+0.0066
    22.03 15:509.8216+0.0605
    22.03 14:509.794
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 8.0131
    макс: 11.113
    за месяц:
    10.4329  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20249.2075+0.1165
    27.03.20249.091-0.0226
    26.03.20249.1136+0.0244
    25.03.20249.0892+0.01
    24.03.20249.0792-0.0551
    23.03.20249.1343+0.0188
    22.03.20249.1155+0.1217
    21.03.20248.9938+0.0651
    20.03.20248.9287+0.1431
    19.03.20248.7856-0.0502
    18.03.20248.8358+0.0095
    17.03.20248.8263+0.0986
    16.03.20248.7277-0.4175
    15.03.20249.1452+0.1791
    14.03.20248.9661+0.288
    13.03.20248.6781+0.3457
    12.03.20248.3324-0.1001
    11.03.20248.4325-0.4969
    10.03.20248.9294-1.0198
    09.03.20249.9492-0.5125
    08.03.202410.4617+0.0292
    07.03.202410.4325-0.6805
    06.03.202411.113+1.9295
    05.03.20249.1835+0.646
    04.03.20248.5375+0.0289
    03.03.20248.5086+0.2454
    02.03.20248.2632+0.2501
    01.03.20248.0131-0.0074
    29.02.20248.0205-0.3117
    28.02.20248.3322+0.1521
    27.02.20248.1801
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 4.2909
    макс: 11.113
    за квартал:
    10.4329  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20249.2075+0.1165
    27.03.20249.091-0.0226
    26.03.20249.1136+0.0244
    25.03.20249.0892+0.01
    24.03.20249.0792-0.0551
    23.03.20249.1343+0.0188
    22.03.20249.1155+0.1217
    21.03.20248.9938+0.0651
    20.03.20248.9287+0.1431
    19.03.20248.7856-0.0502
    18.03.20248.8358+0.0095
    17.03.20248.8263+0.0986
    16.03.20248.7277-0.4175
    15.03.20249.1452+0.1791
    14.03.20248.9661+0.288
    13.03.20248.6781+0.3457
    12.03.20248.3324-0.1001
    11.03.20248.4325-0.4969
    10.03.20248.9294-1.0198
    09.03.20249.9492-0.5125
    08.03.202410.4617+0.0292
    07.03.202410.4325-0.6805
    06.03.202411.113+1.9295
    05.03.20249.1835+0.646
    04.03.20248.5375+0.0289
    03.03.20248.5086+0.2454
    02.03.20248.2632+0.2501
    01.03.20248.0131-0.0074
    29.02.20248.0205-0.3117
    28.02.20248.3322+0.1521
    27.02.20248.1801+0.175
    26.02.20248.0051+0.3128
    25.02.20247.6923-0.8088
    24.02.20248.5011+1.9196
    23.02.20246.5815+1.2085
    22.02.20245.373+0.1108
    21.02.20245.2622+0.0946
    20.02.20245.1676+0.0542
    19.02.20245.1134-0.0404
    18.02.20245.1538-0.0279
    17.02.20245.1817+0.2273
    16.02.20244.9544+0.4098
    15.02.20244.5446+0.2537
    14.02.20244.2909-0.1974
    13.02.20244.4883+0.0158
    12.02.20244.4725-0.155
    11.02.20244.6275-0.0634
    10.02.20244.6909-0.2296
    09.02.20244.9205-0.0215
    08.02.20244.942-0.1623
    07.02.20245.1043+0.1371
    06.02.20244.9672+0.2351
    05.02.20244.7321+0.0339
    04.02.20244.6982-0.0683
    03.02.20244.7665+0.2051
    02.02.20244.5614-0.1409
    01.02.20244.7023-0.237
    31.01.20244.9393+0.0012
    30.01.20244.9381-0.1639
    29.01.20245.102-0.0013
    28.01.20245.1033+0.0407
    27.01.20245.0626-0.1347
    26.01.20245.1973-0.1203
    25.01.20245.3176+0.1104
    24.01.20245.2072-0.1914
    23.01.20245.3986+0.0147
    22.01.20245.3839+0.1605
    21.01.20245.2234-0.0942
    20.01.20245.3176+0.3132
    19.01.20245.0044+0.1602
    18.01.20244.8442-0.077
    17.01.20244.9212-0.0702
    16.01.20244.9914+0.0752
    15.01.20244.9162-0.1122
    14.01.20245.0284-0.0067
    13.01.20245.0351+0.0974
    11.01.20244.9377-0.1812
    10.01.20245.1189+0.2801
    09.01.20244.8388-0.3065
    08.01.20245.1453-0.0128
    07.01.20245.1581-0.0348
    06.01.20245.1929+0.3124
    05.01.20244.8805+0.2655
    04.01.20244.615+0.1672
    03.01.20244.4478+0.0221
    02.01.20244.4257-0.3821
    01.01.20244.8078-0.079
    31.12.20234.8868-0.2288
    30.12.20235.1156-0.311
    29.12.20235.4266

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот