Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Mina

    Курс Uniswap (UNI) к Mina (MINA)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - MINA / Обратный расчет: курс Mina к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно mina, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.3993
      макс: 70.6483
      за сутки:
      69.8303  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5069.8303+1.4874
      23.09 08:4068.3429-0.2426
      23.09 08:3068.5855+1.0344
      23.09 08:2067.5511+1.052
      23.09 08:1066.4991+0.2881
      23.09 08:0066.211-1.9598
      23.09 07:5068.1708+0.4769
      23.09 07:4067.6939-0.7507
      23.09 07:3068.4446+0.1565
      23.09 07:2068.2881-0.6218
      23.09 07:1068.9099-1.7384
      23.09 07:0370.6483+0.2521
      23.09 07:0070.3962+0.527
      23.09 06:5069.8692+0.426
      23.09 06:4069.4432+0.1825
      23.09 06:3069.2607-1.0371
      23.09 06:2070.2978-0.3153
      23.09 06:1070.6131+1.2357
      23.09 06:0069.3774+0.7423
      23.09 05:5068.6351+0.0592
      23.09 05:4068.5759+0.836
      23.09 05:3067.7399+0.0732
      23.09 05:2067.6667-0.3408
      23.09 05:1068.0075-0.5712
      23.09 05:0368.5787+0.4077
      23.09 05:0068.171+0.7553
      23.09 04:5067.4157+0.0925
      23.09 04:4067.3232-0.8127
      23.09 04:3068.1359-0.4469
      23.09 04:2068.5828+1.4769
      23.09 04:1067.1059+1.0725
      23.09 04:0066.0334+0.4211
      23.09 03:5065.6123-0.3346
      23.09 03:4065.9469-0.9705
      23.09 03:3066.9174+0.1473
      23.09 03:2066.7701+1.1348
      23.09 03:1065.6353+0.0861
      23.09 03:0365.5492-0.2498
      23.09 03:0065.799-0.1239
      23.09 02:5065.9229+0.6643
      23.09 02:4065.2586+0.2549
      23.09 02:3065.0037-0.2907
      23.09 02:2065.2944-0.5694
      23.09 02:1065.8638+0.061
      23.09 02:0065.8028+1.2188
      23.09 01:5064.584+0.9411
      23.09 01:4063.6429-0.2982
      23.09 01:3063.9411+1.1515
      23.09 01:2062.7896+1.071
      23.09 01:1061.7186+1.06
      23.09 01:0360.6586+0.0329
      23.09 01:0060.6257+0.3974
      23.09 00:5060.2283+0.0653
      23.09 00:4060.163+0.2356
      23.09 00:3059.9274+0.2743
      23.09 00:2059.6531-0.1022
      23.09 00:1059.7553+0.0737
      23.09 00:0059.6816+0.2945
      22.09 23:5059.3871-0.4701
      22.09 23:4059.8572+1.0328
      22.09 23:3058.8244+0.244
      22.09 23:2058.5804-0.743
      22.09 23:1059.3234+0.8913
      22.09 23:0358.4321-0.278
      22.09 23:0058.7101-0.1488
      22.09 22:5058.8589+0.0723
      22.09 22:4058.7866-1.2634
      22.09 22:3060.05+0.9303
      22.09 22:2059.1197-0.0354
      22.09 22:1059.1551-0.5177
      22.09 22:0059.6728+0.0056
      22.09 21:5059.6672-0.5859
      22.09 21:4060.2531+0.1806
      22.09 21:3060.0725+0.374
      22.09 21:2059.6985-0.1594
      22.09 21:1059.8579+1.6798
      22.09 21:0358.1781+0.1493
      22.09 21:0058.0288+0.6295
      22.09 20:5057.3993-0.5616
      22.09 20:4057.9609-0.1784
      22.09 20:3058.1393-0.922
      22.09 20:2059.0613+0.5641
      22.09 20:1058.4972-1.1291
      22.09 20:0059.6263+0.1888
      22.09 19:5059.4375-1.2779
      22.09 19:4060.7154+1.6004
      22.09 19:3059.115-0.0308
      22.09 19:2059.1458-0.8906
      22.09 19:1060.0364+1.0645
      22.09 19:0358.9719+0.047
      22.09 19:0058.9249+0.1158
      22.09 18:5058.8091+0.2574
      22.09 18:4058.5517-0.4139
      22.09 18:3058.9656-0.0622
      22.09 18:2059.0278+0.6449
      22.09 18:1058.3829-2.0074
      22.09 18:0060.3903-0.6665
      22.09 17:5061.0568-2.3547
      22.09 17:4063.4115-0.6018
      22.09 17:3064.0133+1.0408
      22.09 17:2062.9725-0.5249
      22.09 17:1063.4974-0.2068
      22.09 17:0363.7042-0.2035
      22.09 17:0063.9077-1.1982
      22.09 16:5065.1059+0.424
      22.09 16:4064.6819-0.8702
      22.09 16:3065.5521-2.6229
      22.09 16:2068.175-1.6026
      22.09 16:1069.7776-0.0925
      22.09 16:0069.8701+2.1012
      22.09 15:5067.7689+1.5211
      22.09 15:4066.2478+2.2089
      22.09 15:3064.0389-0.223
      22.09 15:2064.2619-0.3296
      22.09 15:1064.5915+0.3859
      22.09 15:0364.2056+0.0771
      22.09 15:0064.1285-0.1609
      22.09 14:5064.2894-0.071
      22.09 14:4064.3604-0.4192
      22.09 14:3064.7796+0.5583
      22.09 14:2064.2213+0.1348
      22.09 14:1064.0865-0.2336
      22.09 14:0064.3201+0.2168
      22.09 13:5064.1033+0.4832
      22.09 13:4063.6201-0.3489
      22.09 13:3063.969-0.1843
      22.09 13:2064.1533-0.5979
      22.09 13:1064.7512-0.2707
      22.09 13:0365.0219+0.1209
      22.09 13:0064.901+0.3442
      22.09 12:5064.5568-0.2492
      22.09 12:4064.806+0.5657
      22.09 12:3064.2403-0.5106
      22.09 12:2064.7509+0.5496
      22.09 12:1064.2013-1.4119
      22.09 12:0065.6132-0.8802
      22.09 11:5066.4934+1.0348
      22.09 11:4065.4586-0.0099
      22.09 11:3065.4685-0.0152
      22.09 11:2065.4837-0.0792
      22.09 11:1065.5629-0.6175
      22.09 11:0366.1804+0.2126
      22.09 11:0065.9678-0.2654
      22.09 10:5066.2332+0.9962
      22.09 10:4065.237-1.3656
      22.09 10:3066.6026-0.1892
      22.09 10:2066.7918+0.2515
      22.09 10:1066.5403+0.2201
      22.09 10:0066.3202+0.2513
      22.09 09:5066.0689-0.3379
      22.09 09:4066.4068-0.6041
      22.09 09:3067.0109+0.3148
      22.09 09:2066.6961-0.5321
      22.09 09:1067.2282-0.549
      22.09 09:0367.7772-0.2806
      22.09 09:0068.0578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.3993
      макс: 96.0456
      за неделю:
        69.8303

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5069.8303-1.9598
      23.09 07:5068.1708+0.527
      23.09 06:5069.8692+0.7423
      23.09 05:5068.6351+0.7553
      23.09 04:5067.4157+0.4211
      23.09 03:5065.6123-0.1239
      23.09 02:5065.9229+1.2188
      23.09 01:5064.584+0.3974
      23.09 00:5060.2283+0.2945
      22.09 23:5059.3871-0.1488
      22.09 22:5058.8589+0.0056
      22.09 21:5059.6672+0.6295
      22.09 20:5057.3993+0.1888
      22.09 19:5059.4375+0.1158
      22.09 18:5058.8091-0.6665
      22.09 17:5061.0568-1.1982
      22.09 16:5065.1059+2.1012
      22.09 15:5067.7689-0.1609
      22.09 14:5064.2894+0.2168
      22.09 13:5064.1033+0.3442
      22.09 12:5064.5568-0.8802
      22.09 11:5066.4934-0.2654
      22.09 10:5066.2332+0.2513
      22.09 09:5066.0689-0.1231
      22.09 08:5068.1809-0.0634
      22.09 07:5068.5033+0.0247
      22.09 06:5071.4212-0.3505
      22.09 05:5071.2908+0.5221
      22.09 04:5071.1975-0.9227
      22.09 03:5071.1086-0.0297
      22.09 02:5069.8618+0.2119
      22.09 01:5070.0346+0.001
      22.09 00:5069.1664-0.0687
      21.09 23:5067.9847-0.213
      21.09 22:5071.0129-0.1998
      21.09 21:5072.7812-0.3658
      21.09 20:5073.4702+0.3714
      21.09 19:5073.0669-0.1083
      21.09 18:5071.454-0.5976
      21.09 17:5072.3045-0.751
      21.09 16:5072.8512+0.2454
      21.09 15:5071.3774-0.5242
      21.09 14:5071.4246+0.7575
      21.09 13:5071.907+1.2095
      21.09 12:5070.6835+0.3757
      21.09 11:5068.618+0.2881
      21.09 10:5064.8512-0.9203
      21.09 09:5065.9449+0.1332
      21.09 08:5066.4676+0.2367
      21.09 07:5068.6072-0.0597
      21.09 06:5067.3671-0.2047
      21.09 05:5069.1638-0.523
      21.09 04:5071.3428-0.0549
      21.09 03:5075.8488-0.2095
      21.09 02:5074.8285+0.2601
      21.09 01:5074.6218+0.2622
      21.09 00:5074.4013+0.1858
      20.09 23:5072.5555-0.0078
      20.09 22:5073.2609-0.0199
      20.09 21:5076.2423+0.1995
      20.09 20:5080.1248+0.3817
      20.09 19:5079.7592-0.669
      20.09 18:5081.5119+0.5241
      20.09 17:5082.3926-0.2769
      20.09 16:5083.5381-0.0961
      20.09 15:5083.5704-0.178
      20.09 14:5083.7061+0.2473
      20.09 13:5083.8255-0.1405
      20.09 12:5082.9159-0.3664
      20.09 11:5083.22-0.7266
      20.09 10:5083.5624+0.4082
      20.09 09:5083.9597-0.1975
      20.09 08:5084.8619+0.3263
      20.09 07:5083.9386-0.5615
      20.09 06:5083.3458+0.0827
      20.09 05:5083.5838+0.0805
      20.09 04:5082.848+0.0028
      20.09 03:5081.8129+0.1877
      20.09 02:5082.1646+0.2327
      20.09 01:5081.5688-0.3181
      20.09 00:5080.1524+0.5124
      19.09 23:5079.546-0.0906
      19.09 22:5078.9182-0.9032
      19.09 21:5082.257-0.6197
      19.09 20:5083.4344-0.2064
      19.09 19:5084.3611+0.4777
      19.09 18:5083.0367-0.5636
      19.09 17:5082.744+0.2642
      19.09 16:5080.3107+0.0357
      19.09 15:5082.2579+0.0372
      19.09 14:5079.2768-0.1369
      19.09 13:5078.8564-0.7424
      19.09 12:5081.6036-0.0183
      19.09 11:5083.0491-0.7949
      19.09 10:5082.8018-1.9293
      19.09 09:5086.4827-0.4864
      19.09 08:5086.2757+0.952
      19.09 07:5086.5202-0.9996
      19.09 06:5084.7486+0.6842
      19.09 05:5082.6668+1.0705
      19.09 04:5083.5464-0.7453
      19.09 03:5083.5483+0.5314
      19.09 02:5082.934+0.9077
      19.09 01:5081.7513-0.1054
      19.09 00:5084.1147-0.1435
      18.09 23:5085.3568-0.1564
      18.09 22:5086.3751-0.3208
      18.09 21:5085.0377+1.1785
      18.09 20:5086.0812-0.0577
      18.09 19:5084.6681-0.4538
      18.09 18:5087.0422+0.5111
      18.09 17:5088.0359-1.052
      18.09 16:5090.4886+0.2114
      18.09 15:5089.9524-0.5069
      18.09 14:5091.6913-1.3069
      18.09 13:5095.7146-0.2504
      18.09 12:5096.0456-1.0401
      18.09 11:5093.5184+0.6937
      18.09 10:5090.9859+0.553
      18.09 09:5089.467-0.1397
      18.09 08:5088.5608-1.1269
      18.09 07:5088.6684-2.7718
      18.09 06:5089.441-0.1559
      18.09 05:5082.78+0.907
      18.09 04:5081.8207+0.4767
      18.09 03:5079.1457+0.5649
      18.09 02:5080.3929-0.1483
      18.09 01:5079.3792-0.2264
      18.09 00:5080.1018-0.1395
      17.09 23:5077.8472+0.0324
      17.09 22:5079.4726-0.9
      17.09 21:5079.916-0.1502
      17.09 20:5079.6326+2.563
      17.09 19:5075.1588-0.9776
      17.09 18:5073.1897-1.0538
      17.09 17:5076.7983+1.6175
      17.09 16:5075.7046+0.8985
      17.09 15:5073.2+0.3788
      17.09 14:5072.9272+0.5101
      17.09 13:5072.6927+0.1965
      17.09 12:5073.4787-0.8276
      17.09 11:5077.0317-0.221
      17.09 10:5075.2965-0.3669
      17.09 09:5075.0897-0.2334
      17.09 08:5075.4314+0.4423
      17.09 07:5075.9978-0.4287
      17.09 06:5076.7466+0.1972
      17.09 05:5076.0071-0.2355
      17.09 04:5078.031+0.2097
      17.09 03:5076.3125-0.1529
      17.09 02:5078.3129-0.2348
      17.09 01:5075.3554+0.2069
      17.09 00:5075.6346-0.4089
      16.09 23:5076.6744+0.0031
      16.09 22:5076.3706-0.7688
      16.09 21:5075.461+0.8736
      16.09 20:5072.039-0.3962
      16.09 19:5071.1915-0.4021
      16.09 18:5073.9044+0.2759
      16.09 17:5072.2659-0.8276
      16.09 16:5075.3204-0.152
      16.09 15:5075.674+0.063
      16.09 14:5077.6194-0.0265
      16.09 13:5076.5744+0.4516
      16.09 12:5076.8943+0.2269
      16.09 11:5076.575+0.1723
      16.09 10:5077.3641+0.6467
      16.09 09:5076.653+0.0799
      16.09 08:5077.3794
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 57.3993
      макс: 96.0456
      за месяц:
        69.8303
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202664.3496-5.9872
      21.09.202670.3368-10.2454
      20.09.202680.5822-1.7165
      19.09.202682.2987-5.056
      18.09.202687.3547+10.8612
      17.09.202676.4935+0.4913
      16.09.202676.0022-2.9257
      15.09.202678.9279+3.9704
      14.09.202674.9575+13.3039
      13.09.202661.6536+3.602
      12.09.202658.0516-5.0414
      11.09.202663.093-2.7558
      10.09.202665.8488-9.4002
      09.09.202675.249-9.3201
      08.09.202684.5691-3.1823
      07.09.202687.7514-5.5573
      06.09.202693.3087+6.6572
      05.09.202686.6515+1.5257
      04.09.202685.1258+2.0764
      03.09.202683.0494-1.0845
      02.09.202684.1339+1.8497
      01.09.202682.2842+2.5724
      31.08.202679.7118+1.814
      30.08.202677.8978+7.4022
      29.08.202670.4956-3.1871
      28.08.202673.6827+3.5673
      27.08.202670.1154+0.7876
      26.08.202669.3278-0.5973
      25.08.202669.9251-7.886
      23.08.202677.8111
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 57.3993
      макс: 104.73
      за квартал:
        69.8303
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202664.3496-5.9872
      21.09.202670.3368-10.2454
      20.09.202680.5822-1.7165
      19.09.202682.2987-5.056
      18.09.202687.3547+10.8612
      17.09.202676.4935+0.4913
      16.09.202676.0022-2.9257
      15.09.202678.9279+3.9704
      14.09.202674.9575+13.3039
      13.09.202661.6536+3.602
      12.09.202658.0516-5.0414
      11.09.202663.093-2.7558
      10.09.202665.8488-9.4002
      09.09.202675.249-9.3201
      08.09.202684.5691-3.1823
      07.09.202687.7514-5.5573
      06.09.202693.3087+6.6572
      05.09.202686.6515+1.5257
      04.09.202685.1258+2.0764
      03.09.202683.0494-1.0845
      02.09.202684.1339+1.8497
      01.09.202682.2842+2.5724
      31.08.202679.7118+1.814
      30.08.202677.8978+7.4022
      29.08.202670.4956-3.1871
      28.08.202673.6827+3.5673
      27.08.202670.1154+0.7876
      26.08.202669.3278-0.5973
      25.08.202669.9251-7.886
      23.08.202677.8111+2.1175
      22.08.202675.6936-2.0433
      21.08.202677.7369-4.9684
      20.08.202682.7053-0.8103
      19.08.202683.5156+0.8524
      18.08.202682.6632-0.3895
      17.08.202683.0527+0.0326
      16.08.202683.0201+0.5864
      15.08.202682.4337-1.9499
      14.08.202684.3836-6.5727
      13.08.202690.9563-3.0964
      12.08.202694.0527-3.929
      11.08.202697.9817+0.0021
      10.08.202697.9796+0.6923
      09.08.202697.2873-0.0516
      08.08.202697.3389-0.5958
      07.08.202697.9347-1.2023
      06.08.202699.137+1.3215
      05.08.202697.8155+3.1674
      04.08.202694.6481-4.3195
      03.08.202698.9676-3.2124
      02.08.2026102.18+1.28
      01.08.2026100.9-3.83
      31.07.2026104.73+5.5471
      30.07.202699.1829+6.2295
      29.07.202692.9534+4.1625
      28.07.202688.7909+1.1569
      27.07.202687.634+3.0483
      26.07.202684.5857+0.9717
      25.07.202683.614-1.6624
      24.07.202685.2764+1.362
      23.07.202683.9144+2.5618
      22.07.202681.3526+2.4353
      21.07.202678.9173-0.1531
      20.07.202679.0704-0.6646
      19.07.202679.735+1.8317
      18.07.202677.9033+0.264
      17.07.202677.6393-2.849
      16.07.202680.4883-0.5848
      15.07.202681.0731-2.3638
      14.07.202683.4369+1.3946
      13.07.202682.0423-2.0547
      12.07.202684.097+1.6208
      11.07.202682.4762+2.2351
      10.07.202680.2411+5.6183
      09.07.202674.6228+4.4592
      08.07.202670.1636+4.5417
      07.07.202665.6219+1.2622
      06.07.202664.3597-2.9921
      05.07.202667.3518-1.57
      04.07.202668.9218-3.6901
      03.07.202672.6119-0.0346
      02.07.202672.6465+1.8129
      01.07.202670.8336-3.6446
      30.06.202674.4782-1.9144
      29.06.202676.3926+0.7708
      28.06.202675.6218+0.3465
      27.06.202675.2753+0.5536
      26.06.202674.7217+0.5472
      25.06.202674.1745+1.8079
      24.06.202672.3666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.