Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » NEAR Protocol

    Курс Uniswap (UNI) к NEAR Protocol (NEAR)

    Обновлено: 20.09.2026 17:03:01Uniswap

    =
    Калькулятор UNI - NEAR / Обратный расчет: курс NEAR Protocol к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно near protocol, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3138
      макс: 2.5644
      за сутки:
        2.3138

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.09 17:032.3138-0.01
      20.09 17:002.3238-0.0216
      20.09 16:502.3454+0.0199
      20.09 16:402.3255-0.0205
      20.09 16:302.346+0.0301
      20.09 16:202.3159-
      20.09 16:102.3159-0.0092
      20.09 16:002.3251-0.0387
      20.09 15:502.3638-0.0218
      20.09 15:402.3856-0.0235
      20.09 15:302.4091+0.0176
      20.09 15:202.3915-0.0353
      20.09 15:102.4268+0.0026
      20.09 15:032.4242+0.0041
      20.09 15:002.4201-0.0117
      20.09 14:502.4318-0.013
      20.09 14:402.4448+0.0018
      20.09 14:302.443-0.002
      20.09 14:202.445-0.0146
      20.09 14:102.4596-0.0061
      20.09 14:002.4657-0.018
      20.09 13:502.4837+0.0034
      20.09 13:402.4803+0.0005
      20.09 13:302.4798-0.0057
      20.09 13:202.4855-0.0007
      20.09 13:102.4862-0.0014
      20.09 13:032.4876-0.0029
      20.09 13:002.4905+0.0164
      20.09 12:502.4741-0.0001
      20.09 12:402.4742-0.0059
      20.09 12:302.4801-0.002
      20.09 12:202.4821+0.006
      20.09 12:102.4761-0.0226
      20.09 12:002.4987+0.0093
      20.09 11:502.4894+0.0069
      20.09 11:402.4825+0.0074
      20.09 11:302.4751+0.008
      20.09 11:202.4671-0.0331
      20.09 11:102.5002-0.0095
      20.09 11:032.5097-0.0064
      20.09 11:002.5161+0.0029
      20.09 10:502.5132-0.0101
      20.09 10:402.5233-0.0144
      20.09 10:302.5377-0.0005
      20.09 10:202.5382+0.0189
      20.09 10:102.5193-0.005
      20.09 10:002.5243+0.0127
      20.09 09:502.5116-0.0448
      20.09 09:402.5564-0.008
      20.09 09:302.5644+0.0033
      20.09 09:202.5611+0.0086
      20.09 09:102.5525-0.0025
      20.09 09:032.555-0.0051
      20.09 09:002.5601+0.0107
      20.09 08:502.5494+0.0119
      20.09 08:402.5375+0.0114
      20.09 08:302.5261-0.0006
      20.09 08:202.5267+0.0009
      20.09 08:102.5258-0.0069
      20.09 08:002.5327-0.0009
      20.09 07:502.5336+0.0088
      20.09 07:402.5248+0.006
      20.09 07:302.5188+0.0045
      20.09 07:202.5143+0.0209
      20.09 07:102.4934+0.0014
      20.09 07:032.492-0.006
      20.09 07:002.498+0.0185
      20.09 06:502.4795+0.009
      20.09 06:402.4705+0.0246
      20.09 06:302.4459-0.0312
      20.09 06:202.4771+0.0083
      20.09 06:102.4688-0.0188
      20.09 06:002.4876+0.0146
      20.09 05:502.473-0.0157
      20.09 05:402.4887+0.0016
      20.09 05:302.4871+0.0204
      20.09 05:202.4667+0.0034
      20.09 05:102.4633-0.0122
      20.09 05:032.4755-0.0045
      20.09 05:002.48-0.0008
      20.09 04:502.4808-0.0054
      20.09 04:402.4862+0.0059
      20.09 04:302.4803+0.0158
      20.09 04:202.4645+0.0191
      20.09 04:102.4454+0.0058
      20.09 04:002.4396+0.0083
      20.09 03:502.4313+0.0057
      20.09 03:402.4256+0.0062
      20.09 03:302.4194+0.0004
      20.09 03:202.419+0.0184
      20.09 03:102.4006-0.0107
      20.09 03:032.4113-
      20.09 03:022.4113-0.0019
      20.09 03:002.4132-0.004
      20.09 02:502.4172+0.0036
      20.09 02:402.4136-0.0047
      20.09 02:302.4183+0.0136
      20.09 02:202.4047+0.0145
      20.09 02:102.3902-0.0091
      20.09 02:002.3993-0.0048
      20.09 01:502.4041+0.0021
      20.09 01:402.402+0.0044
      20.09 01:302.3976+0.011
      20.09 01:202.3866-0.0055
      20.09 01:102.3921-0.003
      20.09 01:032.3951+0.0006
      20.09 01:002.3945+0.0095
      20.09 00:502.385-0.0215
      20.09 00:402.4065-0.0061
      20.09 00:302.4126-0.0161
      20.09 00:202.4287-0.0052
      20.09 00:102.4339-0.0172
      20.09 00:002.4511+0.0021
      19.09 23:502.449+0.0104
      19.09 23:402.4386+0.0019
      19.09 23:302.4367-0.0139
      19.09 23:202.4506-0.013
      19.09 23:102.4636-0.0048
      19.09 23:032.4684-0.0035
      19.09 23:002.4719-0.0043
      19.09 22:502.4762+0.005
      19.09 22:402.4712+0.0106
      19.09 22:302.4606-0.0348
      19.09 22:202.4954+0.0406
      19.09 22:102.4548+0.0258
      19.09 22:002.429+0.0189
      19.09 21:502.4101+0.0216
      19.09 21:402.3885+0.0165
      19.09 21:302.372-0.0123
      19.09 21:202.3843+0.0001
      19.09 21:102.3842+0.0061
      19.09 21:032.3781-0.001
      19.09 21:002.3791-0.0037
      19.09 20:502.3828-0.028
      19.09 20:402.4108-0.0048
      19.09 20:302.4156-0.0181
      19.09 20:202.4337-0.0134
      19.09 20:102.4471-0.0152
      19.09 20:002.4623-0.0027
      19.09 19:502.465-0.0112
      19.09 19:402.4762-0.0035
      19.09 19:302.4797+0.0002
      19.09 19:202.4795+0.02
      19.09 19:102.4595+0.0031
      19.09 19:032.4564-0.0062
      19.09 19:002.4626-0.0159
      19.09 18:502.4785-0.0242
      19.09 18:402.5027+0.0081
      19.09 18:302.4946-0.0115
      19.09 18:202.5061+0.0173
      19.09 18:102.4888-0.0051
      19.09 18:002.4939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3138
      макс: 2.8315
      за неделю:
        2.3138

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.09 17:032.3138-0.0216
      20.09 16:502.3454-0.0387
      20.09 15:502.3638-0.0117
      20.09 14:502.4318-0.018
      20.09 13:502.4837+0.0164
      20.09 12:502.4741+0.0093
      20.09 11:502.4894+0.0029
      20.09 10:502.5132+0.0127
      20.09 09:502.5116+0.0107
      20.09 08:502.5494-0.0009
      20.09 07:502.5336+0.0185
      20.09 06:502.4795+0.0146
      20.09 05:502.473-0.0008
      20.09 04:502.4808+0.0083
      20.09 03:502.4313-0.004
      20.09 02:502.4172-0.0048
      20.09 01:502.4041+0.0095
      20.09 00:502.385+0.0021
      19.09 23:502.449-0.0043
      19.09 22:502.4762+0.0189
      19.09 21:502.4101-0.0037
      19.09 20:502.3828-0.0027
      19.09 19:502.465-0.0159
      19.09 18:502.4785-0.0137
      19.09 17:502.5076+0.0091
      19.09 16:502.5053-0.0158
      19.09 15:502.5148-0.0048
      19.09 14:502.4775-0.0056
      19.09 13:502.474-0.0103
      19.09 12:502.5101-0.0029
      19.09 11:502.497-0.0069
      19.09 10:502.4891-0.014
      19.09 09:502.475+0.0111
      19.09 08:502.4258+0.0281
      19.09 07:502.3999-0.0211
      19.09 06:502.3847+0.0021
      19.09 05:502.3515+0.0303
      19.09 04:502.3311-0.0161
      19.09 03:502.3936-0.0148
      19.09 02:502.3651+0.005
      19.09 01:502.3508-0.0041
      19.09 00:502.3885+0.0112
      18.09 23:502.461+0.0117
      18.09 22:502.4349+0.0098
      18.09 21:502.354+0.0104
      18.09 20:502.3276-0.039
      18.09 19:502.4106+0.0293
      18.09 18:502.3631+0.0043
      18.09 17:502.3578+0.0079
      18.09 16:502.3989-0.0033
      18.09 15:502.3999-0.0032
      18.09 14:502.5042-0.0062
      18.09 13:502.5483-0.0247
      18.09 12:502.5908-0.0269
      18.09 11:502.5904+0.011
      18.09 10:502.4867-0.0003
      18.09 09:502.477-0.0022
      18.09 08:502.4738-0.0413
      18.09 07:502.439-0.1156
      18.09 06:502.5755-0.0375
      18.09 05:502.4035+0.0369
      18.09 04:502.4167-0.0233
      18.09 03:502.4837+0.0187
      18.09 02:502.4542-0.0475
      18.09 01:502.4828-0.009
      18.09 00:502.5614-0.0156
      17.09 23:502.5419-0.0216
      17.09 22:502.5353-0.0044
      17.09 21:502.5409-0.0346
      17.09 20:502.5407+0.0322
      17.09 19:502.5277-0.0366
      17.09 18:502.4998-0.0261
      17.09 17:502.5805+0.0307
      17.09 16:502.4608+0.0071
      17.09 15:502.3838+0.0013
      17.09 14:502.3855+0.0049
      17.09 13:502.4256+0.0156
      17.09 12:502.4328-0.0101
      17.09 11:502.5596-0.0018
      17.09 10:502.4994+0.0046
      17.09 09:502.5039-0.0079
      17.09 08:502.5477+0.0107
      17.09 07:502.5374-0.0121
      17.09 06:502.5224+0.0059
      17.09 05:502.538+0.0009
      17.09 04:502.5859-0.0042
      17.09 03:502.4979-0.0036
      17.09 02:502.5739+0.0063
      17.09 01:502.4881+0.0023
      17.09 00:502.5067-0.002
      16.09 23:502.5125-0.0153
      16.09 22:502.5058+0.0248
      16.09 21:502.498-0.0005
      16.09 20:502.4973+0.0144
      16.09 19:502.4844+0.0109
      16.09 18:502.5086+0.02
      16.09 17:502.4539-0.0124
      16.09 16:502.5381+0.0025
      16.09 15:502.5386-0.0174
      16.09 14:502.5908-0.0062
      16.09 13:502.5961+0.016
      16.09 12:502.6092+0.0019
      16.09 11:502.6621+0.0035
      16.09 10:502.6816+0.0014
      16.09 09:502.6794+0.0061
      16.09 08:502.7049-0.0018
      16.09 07:502.7338-0.0092
      16.09 06:502.7029-0.0059
      16.09 05:502.7076+0.0084
      16.09 04:502.7066-0.0019
      16.09 03:502.7224-0.0061
      16.09 02:502.7369-0.0016
      16.09 01:502.7213-0.0008
      16.09 00:502.6976-0.0133
      15.09 23:502.7248+0.0012
      15.09 22:502.7365+0.0353
      15.09 21:502.6838-0.0116
      15.09 20:502.7041-0.0123
      15.09 19:502.7151-0.0078
      15.09 18:502.6851-0.0044
      15.09 17:502.6615-0.0538
      15.09 16:502.7869-0.0145
      15.09 15:502.8315+0.0008
      15.09 14:502.8205+0.0125
      15.09 13:502.7991+0.009
      15.09 12:502.7636-0.01
      15.09 11:402.7794-0.0096
      15.09 10:502.797-0.0054
      15.09 09:502.7597+0.0251
      15.09 08:502.7359-0.0087
      15.09 07:502.7261+0.0048
      15.09 06:502.7016+0.0095
      15.09 05:502.6979+0.0004
      15.09 04:502.7389+0.0253
      15.09 03:502.6845+0.0016
      15.09 02:502.6479+0.0068
      15.09 01:502.6091+0.0016
      15.09 00:502.6233-0.0015
      14.09 23:502.6477-0.0085
      14.09 22:502.6534+0.0045
      14.09 21:502.57-0.0095
      14.09 20:502.5074-0.0228
      14.09 19:502.6164+0.0084
      14.09 18:502.6491+0.0063
      14.09 17:502.6367-0.0179
      14.09 16:502.6588+0.0046
      14.09 15:502.6085-0.0041
      14.09 14:502.6102+0.0065
      14.09 13:502.6148-0.0058
      14.09 12:502.625-0.0165
      14.09 11:502.6123+0.0061
      14.09 10:502.6144-0.0019
      14.09 09:502.5967-0.0035
      14.09 08:502.6473+0.0046
      14.09 07:502.6677-0.0065
      14.09 06:502.6951-0.0135
      14.09 05:502.6969+0.0006
      14.09 04:502.6668+0.0199
      14.09 03:502.6723-0.0031
      14.09 02:502.6622-0.0017
      14.09 01:502.6619+0.0016
      14.09 00:502.6692-0.0001
      13.09 23:502.6736-0.0062
      13.09 22:502.6881+0.0033
      13.09 21:502.6901-0.006
      13.09 20:502.6946-0.0014
      13.09 19:502.7318+0.0024
      13.09 18:502.7272-0.0058
      13.09 17:502.7342
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.0968
      макс: 3.2022
      за месяц:
        2.3138
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.09.20262.4413-0.0009
      18.09.20262.4422-0.0646
      17.09.20262.5068-0.0853
      16.09.20262.5921-0.1416
      15.09.20262.7337+0.1051
      14.09.20262.6286-0.0777
      13.09.20262.7063+0.0472
      12.09.20262.6591+0.2201
      11.09.20262.439-0.0048
      10.09.20262.4438-0.2483
      09.09.20262.6921-0.2959
      08.09.20262.988+0.0134
      07.09.20262.9746-0.0626
      06.09.20263.0372+0.1125
      05.09.20262.9247-0.2076
      04.09.20263.1323-0.0027
      03.09.20263.135-0.0672
      02.09.20263.2022+0.3106
      01.09.20262.8916+0.1197
      31.08.20262.7719+0.0793
      30.08.20262.6926+0.2325
      29.08.20262.4601+0.0092
      28.08.20262.4509+0.0925
      27.08.20262.3584+0.0546
      26.08.20262.3038+0.0254
      25.08.20262.2784+0.0124
      23.08.20262.266+0.0881
      22.08.20262.1779+0.0811
      21.08.20262.0968-0.0205
      20.08.20262.1173
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.3784
      макс: 3.2022
      за квартал:
      2.3138  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.09.20262.4413-0.0009
      18.09.20262.4422-0.0646
      17.09.20262.5068-0.0853
      16.09.20262.5921-0.1416
      15.09.20262.7337+0.1051
      14.09.20262.6286-0.0777
      13.09.20262.7063+0.0472
      12.09.20262.6591+0.2201
      11.09.20262.439-0.0048
      10.09.20262.4438-0.2483
      09.09.20262.6921-0.2959
      08.09.20262.988+0.0134
      07.09.20262.9746-0.0626
      06.09.20263.0372+0.1125
      05.09.20262.9247-0.2076
      04.09.20263.1323-0.0027
      03.09.20263.135-0.0672
      02.09.20263.2022+0.3106
      01.09.20262.8916+0.1197
      31.08.20262.7719+0.0793
      30.08.20262.6926+0.2325
      29.08.20262.4601+0.0092
      28.08.20262.4509+0.0925
      27.08.20262.3584+0.0546
      26.08.20262.3038+0.0254
      25.08.20262.2784+0.0124
      23.08.20262.266+0.0881
      22.08.20262.1779+0.0811
      21.08.20262.0968-0.0205
      20.08.20262.1173+0.036
      19.08.20262.0813+0.0625
      18.08.20262.0188+0.0038
      17.08.20262.015-0.0136
      16.08.20262.0286+0.0437
      15.08.20261.9849-0.0898
      14.08.20262.0747-0.0634
      13.08.20262.1381-0.0544
      12.08.20262.1925-0.2377
      11.08.20262.4302-0.026
      10.08.20262.4562-0.0139
      09.08.20262.4701-0.0133
      08.08.20262.4834+0.0171
      07.08.20262.4663+0.072
      06.08.20262.3943+0.0524
      05.08.20262.3419+0.1192
      04.08.20262.2227-0.1172
      03.08.20262.3399-0.1143
      02.08.20262.4542-0.026
      01.08.20262.4802-0.1415
      31.07.20262.6217+0.0841
      30.07.20262.5376+0.0866
      29.07.20262.451+0.1564
      28.07.20262.2946+0.153
      27.07.20262.1416+0.0358
      26.07.20262.1058+0.0519
      25.07.20262.0539+0.0002
      24.07.20262.0537+0.0295
      23.07.20262.0242+0.0347
      22.07.20261.9895+0.1237
      21.07.20261.8658+0.0585
      20.07.20261.8073-0.0247
      19.07.20261.832-0.0048
      18.07.20261.8368+0.0088
      17.07.20261.828+0.0324
      16.07.20261.7956+0.0213
      15.07.20261.7743-0.0466
      14.07.20261.8209-0.0286
      13.07.20261.8495-0.077
      12.07.20261.9265+0.0161
      11.07.20261.9104+0.0633
      10.07.20261.8471+0.0949
      09.07.20261.7522+0.0194
      08.07.20261.7328+0.1554
      07.07.20261.5774+0.0166
      06.07.20261.5608-0.0404
      05.07.20261.6012-0.0053
      04.07.20261.6065-0.0073
      03.07.20261.6138+0.035
      02.07.20261.5788+0.0399
      01.07.20261.5389-0.0096
      30.06.20261.5485-0.0378
      29.06.20261.5863+0.0205
      28.06.20261.5658-0.0335
      27.06.20261.5993-0.0123
      26.06.20261.6116+0.0832
      25.06.20261.5284+0.0492
      24.06.20261.4792+0.0259
      23.06.20261.4533+0.0368
      22.06.20261.4165+0.0381
      21.06.20261.3784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.