Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, NEAR Protocol »

    Курс Uniswap к NEAR Protocol

    Обновлено: 26.04.2024 21:20:01Uniswap

    =
    Калькулятор UNI - NEAR / Обратный расчет: курс NEAR Protocol к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно near protocol, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0482
      макс: 1.155
      за сутки:
        1.0925

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 21:201.0925+0.003
      26.04 21:101.0895-0.0021
      26.04 21:001.0916+0.0021
      26.04 20:501.0895-0.0031
      26.04 20:401.0926+0.0025
      26.04 20:301.0901+0.0019
      26.04 20:201.0882+0.0049
      26.04 20:101.0833-0.0031
      26.04 20:001.0864-0.0045
      26.04 19:501.0909-0.0047
      26.04 19:401.0956-0.0017
      26.04 19:301.0973+0.0017
      26.04 19:201.0956-0.0016
      26.04 19:101.0972+0.0015
      26.04 19:001.0957+0.0125
      26.04 18:501.0832+0.0084
      26.04 18:401.0748-0.0002
      26.04 18:301.075-0.0067
      26.04 18:201.0817-0.0033
      26.04 18:101.085+0.0022
      26.04 18:001.0828+0.0078
      26.04 17:501.075-0.0018
      26.04 17:401.0768+0.0019
      26.04 17:301.0749+0.0034
      26.04 17:201.0715-0.0077
      26.04 17:101.0792+0.0025
      26.04 17:001.0767+0.0046
      26.04 16:501.0721+0.0073
      26.04 16:401.0648-0.0009
      26.04 16:301.0657-0.0047
      26.04 16:201.0704-0.0059
      26.04 16:101.0763+0.0064
      26.04 16:001.0699+0.0008
      26.04 15:501.0691+0.0031
      26.04 15:401.066-0.0119
      26.04 15:301.0779+0.0032
      26.04 15:201.0747+0.0024
      26.04 15:101.0723+0.0022
      26.04 15:001.0701+0.0005
      26.04 14:501.0696-0.0033
      26.04 14:401.0729-0.005
      26.04 14:301.0779+0.0038
      26.04 14:201.0741+0.0041
      26.04 14:101.07-0.001
      26.04 14:001.071+0.0066
      26.04 13:501.0644+0.0042
      26.04 13:401.0602-0.002
      26.04 13:301.0622-0.0012
      26.04 13:201.0634+0.0028
      26.04 13:101.0606-0.0043
      26.04 13:001.0649-0.0049
      26.04 12:501.0698-0.0029
      26.04 12:401.0727+0.0017
      26.04 12:301.071-0.0011
      26.04 12:201.0721+0.0001
      26.04 12:101.072+0.0039
      26.04 12:001.0681-0.0056
      26.04 11:501.0737+0.0021
      26.04 11:401.0716+0.001
      26.04 11:301.0706+0.0064
      26.04 11:201.0642-0.001
      26.04 11:101.0652-0.0047
      26.04 11:001.0699-0.0044
      26.04 10:501.0743+0.0017
      26.04 10:401.0726+0.0159
      26.04 10:301.0567-0.0021
      26.04 10:201.0588-0.0002
      26.04 10:101.059+0.0008
      26.04 10:001.0582+0.0022
      26.04 09:501.056-0.0037
      26.04 09:401.0597-0.0058
      26.04 09:301.0655+0.004
      26.04 09:201.0615-0.007
      26.04 09:101.0685+0.0045
      26.04 09:001.064+0.0024
      26.04 08:501.0616+0.0002
      26.04 08:401.0614-0.0022
      26.04 08:301.0636+0.0113
      26.04 08:201.0523+0.0041
      26.04 08:101.0482-0.0045
      26.04 08:001.0527-0.0031
      26.04 07:501.0558-0.004
      26.04 07:401.0598+0.0048
      26.04 07:301.055-0.0075
      26.04 07:201.0625+0.0057
      26.04 07:101.0568-0.0047
      26.04 07:001.0615+0.0046
      26.04 06:501.0569-0.0004
      26.04 06:401.0573+0.002
      26.04 06:301.0553+0.0062
      26.04 06:201.0491-0.0061
      26.04 06:101.0552-0.0007
      26.04 06:001.0559-0.01
      26.04 05:501.0659+0.0071
      26.04 05:401.0588-0.0019
      26.04 05:301.0607-0.0039
      26.04 05:201.0646-0.001
      26.04 05:101.0656-0.0025
      26.04 05:001.0681+0.0043
      26.04 04:501.0638-0.0219
      26.04 04:401.0857-0.0065
      26.04 04:301.0922+0.0032
      26.04 04:201.089-0.0016
      26.04 04:101.0906-0.0022
      26.04 04:001.0928-0.0031
      26.04 03:501.0959+0.0054
      26.04 03:401.0905-0.0058
      26.04 03:301.0963-0.0169
      26.04 03:201.1132+0.0089
      26.04 03:101.1043-0.0077
      26.04 03:001.112-0.0011
      26.04 02:501.1131+0.0027
      26.04 02:401.1104-0.0081
      26.04 02:301.1185-0.0034
      26.04 02:201.1219+0.0037
      26.04 02:101.1182+0.0008
      26.04 02:001.1174+0.0094
      26.04 01:501.108-0.0027
      26.04 01:401.1107+0.0068
      26.04 01:301.1039-0.0049
      26.04 01:201.1088-0.0013
      26.04 01:101.1101-0.0011
      26.04 01:001.1112-0.0015
      26.04 00:501.1127-0.005
      26.04 00:401.1177+0.0025
      26.04 00:301.1152-0.013
      26.04 00:201.1282-0.0068
      26.04 00:101.135-0.0109
      26.04 00:001.1459-0.0043
      25.04 23:501.1502-0.0016
      25.04 23:401.1518-0.0026
      25.04 23:301.1544-0.0006
      25.04 23:201.155+0.0041
      25.04 23:101.1509-0.0037
      25.04 23:001.1546+0.0025
      25.04 22:501.1521+0.0044
      25.04 22:401.1477+0.0005
      25.04 22:301.1472+0.0006
      25.04 22:201.1466-0.0025
      25.04 22:101.1491+0.0066
      25.04 22:001.1425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0482
      макс: 1.3547
      за неделю:
        1.0925

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 21:201.0925+0.0021
      26.04 20:501.0895-0.0045
      26.04 19:501.0909+0.0125
      26.04 18:501.0832+0.0078
      26.04 17:501.075+0.0046
      26.04 16:501.0721+0.0008
      26.04 15:501.0691+0.0005
      26.04 14:501.0696+0.0066
      26.04 13:501.0644-0.0049
      26.04 12:501.0698-0.0056
      26.04 11:501.0737-0.0044
      26.04 10:501.0743+0.0022
      26.04 09:501.056+0.0024
      26.04 08:501.0616-0.0031
      26.04 07:501.0558+0.0046
      26.04 06:501.0569-0.01
      26.04 05:501.0659+0.0043
      26.04 04:501.0638-0.0031
      26.04 03:501.0959-0.0011
      26.04 02:501.1131+0.0094
      26.04 01:501.108-0.0015
      26.04 00:501.1127-0.0043
      25.04 23:501.1502+0.0025
      25.04 22:501.1521-0.0001
      25.04 21:501.1426+0.0038
      25.04 20:501.1347-0.0026
      25.04 19:501.1295+0.0083
      25.04 18:501.1202+0.0056
      25.04 17:501.1189+0.0014
      25.04 16:501.1305-0.0047
      25.04 15:501.1385+0.0058
      25.04 14:501.1552+0.0036
      25.04 13:501.1471-0.0013
      25.04 12:501.1527-0.0025
      25.04 11:501.1608+0.0039
      25.04 10:501.1482-0.0011
      25.04 09:501.1529+0.0037
      25.04 08:501.1349+0.0018
      25.04 07:501.1275-0.004
      25.04 06:501.1397+0.0031
      25.04 05:501.131+0.0059
      25.04 04:501.1259-0.0111
      25.04 03:501.1281-0.0092
      25.04 02:501.1297-0.0029
      25.04 01:501.1283-0.0034
      25.04 00:501.1142+0.0045
      24.04 23:501.1073-0.0021
      24.04 22:501.0995-0.005
      24.04 21:501.0909+0.0046
      24.04 20:501.0771-0.002
      24.04 19:501.099+0.0008
      24.04 18:501.1094-0.0156
      24.04 17:501.1435+0.0037
      24.04 16:501.1443+0.0069
      24.04 15:501.1508-0.0054
      24.04 14:501.1686+0.0087
      24.04 13:501.1489-0.0031
      24.04 12:501.1546-0.0021
      24.04 11:501.1731-0.0015
      24.04 10:501.1868+0.001
      24.04 09:501.1866+0.0019
      24.04 08:501.1739+0.008
      24.04 07:501.1612-
      24.04 06:501.1599-0.0005
      24.04 05:501.1492+0.0019
      24.04 04:501.1504-0.0017
      24.04 03:501.1482-0.0003
      24.04 02:501.1547-0.0017
      24.04 01:501.1573-0.0003
      24.04 00:501.1496+0.0017
      23.04 23:501.1445+0.0008
      23.04 22:501.1415+0.0019
      23.04 21:501.1391+0.0007
      23.04 20:501.1441-0.0054
      23.04 19:501.1463+0.0012
      23.04 18:501.1441+0.0056
      23.04 17:501.1407+0.0007
      23.04 16:501.1453-0.0002
      23.04 15:501.119-0.0022
      23.04 14:501.11-0.005
      23.04 13:501.1201+0.0014
      23.04 12:501.1182-0.0175
      23.04 11:501.1457-0.0021
      23.04 10:501.1731+0.0119
      23.04 09:501.1629-0.0038
      23.04 08:501.1799-0.0072
      23.04 07:501.1551-0.0024
      23.04 06:501.1611+0.0029
      23.04 05:501.1604+0.0002
      23.04 04:501.1783-0.0004
      23.04 03:501.1716-0.0021
      23.04 02:501.1693+0.0034
      23.04 01:501.1683+0.0055
      23.04 00:501.1459+0.0051
      22.04 23:501.138+0.0002
      22.04 22:501.13+0.0013
      22.04 21:501.1233-0.007
      22.04 20:501.1346+0.0083
      22.04 19:501.1402+0.0097
      22.04 18:501.1417+0.0045
      22.04 17:501.1453-0.001
      22.04 16:501.1521-0.0018
      22.04 15:501.1657-0.0011
      22.04 14:501.1828+0.0059
      22.04 13:501.1814+0.0008
      22.04 12:501.1876+0.0026
      22.04 11:501.1817-0.0016
      22.04 10:501.1659-0.0045
      22.04 09:501.1581-0.0018
      22.04 08:501.1677+0.0079
      22.04 07:501.1887+0.0083
      22.04 06:501.2046-0.0027
      22.04 05:501.2161-0.0004
      22.04 04:501.2079-0.0042
      22.04 03:501.2084-0.0031
      22.04 02:501.2007+0.0084
      22.04 01:501.2002-0.0022
      22.04 00:501.2359-0.0063
      21.04 23:501.2491-0.0021
      21.04 22:501.2507-0.0035
      21.04 21:501.2529-0.0028
      21.04 20:501.2485-0.0017
      21.04 19:501.2433-0.0012
      21.04 18:501.2487-0.003
      21.04 17:501.2539-0.0048
      21.04 16:501.2463+0.0036
      21.04 15:501.2336+0.0023
      21.04 14:501.2345+0.0049
      21.04 13:501.227+0.0026
      21.04 12:501.2329+0.0036
      21.04 11:501.2317-0.0016
      21.04 10:501.2362+0.0001
      21.04 09:501.2532+0.002
      21.04 08:501.2403+0.0017
      21.04 07:501.2346-0.0041
      21.04 06:501.2448-0.0006
      21.04 05:501.2522+0.003
      21.04 04:501.2497+0.0012
      21.04 03:501.2396-0.003
      21.04 02:501.268-0.0041
      21.04 01:501.2739+0.0034
      21.04 00:501.2841-0.0037
      20.04 23:501.2834-0.0035
      20.04 22:501.2887-0.0034
      20.04 21:501.3011-0.0047
      20.04 20:501.3039-0.0003
      20.04 19:501.2856+0.0006
      20.04 18:501.2855-0.002
      20.04 17:501.3157-0.0026
      20.04 16:501.3272+0.0089
      20.04 15:501.3172-0.0015
      20.04 14:501.3276+0.0051
      20.04 13:501.3262+0.001
      20.04 12:501.3154-0.0009
      20.04 11:501.3077+0.0044
      20.04 10:501.3086+0.0072
      20.04 09:501.2972+0.0042
      20.04 08:501.3218+0.0005
      20.04 07:501.3381+0.0006
      20.04 06:501.3454+0.012
      20.04 05:501.344-0.0016
      20.04 04:501.3328-0.0034
      20.04 03:501.3464+0.0022
      20.04 02:501.3414+0.0024
      20.04 01:501.3359-0.0054
      20.04 00:501.3457-0.0001
      19.04 23:501.354+0.002
      19.04 22:501.3426-
      19.04 21:501.3547
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.0482
      макс: 1.693
      за месяц:
        1.0925
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20241.0538-0.0097
      24.04.20241.0635-0.0016
      23.04.20241.0651-0.0182
      22.04.20241.0833-0.0733
      21.04.20241.1566-0.0567
      20.04.20241.2133-0.0262
      19.04.20241.2395+0.0619
      18.04.20241.1776-0.0199
      17.04.20241.1975-0.0706
      16.04.20241.2681-0.0192
      15.04.20241.2873+0.0567
      14.04.20241.2306-0.0391
      13.04.20241.2697+0.0188
      12.04.20241.2509+0.0218
      11.04.20241.2291-0.219
      10.04.20241.4481+0.0208
      09.04.20241.4273-0.0479
      08.04.20241.4752-0.0348
      07.04.20241.51+0.0441
      06.04.20241.4659+0.0231
      05.04.20241.4428-0.0808
      04.04.20241.5236-0.021
      03.04.20241.5446-0.1484
      02.04.20241.693+0.0006
      01.04.20241.6924+0.0145
      31.03.20241.6779+0.0187
      30.03.20241.6592-0.0188
      29.03.20241.678+0.0824
      28.03.20241.5956+0.0433
      27.03.20241.5523+0.043
      26.03.20241.5093
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.0482
      макс: 3.0323
      за квартал:
        1.0925
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20241.0538-0.0097
      24.04.20241.0635-0.0016
      23.04.20241.0651-0.0182
      22.04.20241.0833-0.0733
      21.04.20241.1566-0.0567
      20.04.20241.2133-0.0262
      19.04.20241.2395+0.0619
      18.04.20241.1776-0.0199
      17.04.20241.1975-0.0706
      16.04.20241.2681-0.0192
      15.04.20241.2873+0.0567
      14.04.20241.2306-0.0391
      13.04.20241.2697+0.0188
      12.04.20241.2509+0.0218
      11.04.20241.2291-0.219
      10.04.20241.4481+0.0208
      09.04.20241.4273-0.0479
      08.04.20241.4752-0.0348
      07.04.20241.51+0.0441
      06.04.20241.4659+0.0231
      05.04.20241.4428-0.0808
      04.04.20241.5236-0.021
      03.04.20241.5446-0.1484
      02.04.20241.693+0.0006
      01.04.20241.6924+0.0145
      31.03.20241.6779+0.0187
      30.03.20241.6592-0.0188
      29.03.20241.678+0.0824
      28.03.20241.5956+0.0433
      27.03.20241.5523+0.043
      26.03.20241.5093-0.0359
      25.03.20241.5452-0.1126
      24.03.20241.6578+0.0109
      23.03.20241.6469-0.0472
      22.03.20241.6941+0.0163
      21.03.20241.6778+0.0838
      20.03.20241.594+0.0606
      19.03.20241.5334+0.0498
      18.03.20241.4836+0.0024
      17.03.20241.4812-0.1347
      16.03.20241.6159+0.0461
      15.03.20241.5698-0.0492
      14.03.20241.619-0.0395
      13.03.20241.6585-0.1324
      12.03.20241.7909-0.1537
      11.03.20241.9446-0.2385
      10.03.20242.1831-0.0228
      09.03.20242.2059-0.3327
      08.03.20242.5386+0.0676
      07.03.20242.471-0.4695
      06.03.20242.9405+0.1259
      05.03.20242.8146+0.211
      04.03.20242.6036-0.0985
      03.03.20242.7021-0.0335
      02.03.20242.7356+0.09
      01.03.20242.6456+0.0316
      29.02.20242.614+0.0373
      28.02.20242.5767+0.063
      27.02.20242.5137-0.0271
      26.02.20242.5408-0.1174
      25.02.20242.6582-0.3741
      24.02.20243.0323+0.5027
      23.02.20242.5296+0.4082
      22.02.20242.1214+0.0133
      21.02.20242.1081+0.0602
      20.02.20242.0479+0.0413
      19.02.20242.0066-0.0651
      18.02.20242.0717-0.0888
      17.02.20242.1605+0.0646
      16.02.20242.0959+0.0921
      15.02.20242.0038+0.096
      14.02.20241.9078+0.0005
      13.02.20241.9073-0.0082
      12.02.20241.9155-0.0502
      11.02.20241.9657-0.0566
      10.02.20242.0223-0.0035
      09.02.20242.0258+0.015
      08.02.20242.0108-0.1081
      07.02.20242.1189+0.0155
      06.02.20242.1034+0.0819
      05.02.20242.0215+0.0058
      04.02.20242.0157-0.0042
      03.02.20242.0199+0.0424
      02.02.20241.9775-0.0079
      01.02.20241.9854+0.0274
      31.01.20241.958+0.072
      30.01.20241.886-0.0086
      29.01.20241.8946+0.0184
      28.01.20241.8762-0.0271
      27.01.20241.9033+0.0017
      26.01.20241.9016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.