Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к NEAR Protocol

Обновлено: 26.09.2022 05:30:01Uniswap

=
Калькулятор UNI - NEAR / Обратный расчет: курс NEAR Protocol к Uniswap
7.25
10010

Графики

Динамика изменения курса uniswap относительно near protocol, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5387
    макс: 1.5871
    за сутки:
      1.5489

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    26.09 05:301.5489-0.0011
    26.09 05:201.55+0.0038
    26.09 05:101.5462+0.0021
    26.09 05:001.5441+0.0048
    26.09 04:501.5393-0.0027
    26.09 04:401.542-0.0006
    26.09 04:301.5426-0.0033
    26.09 04:201.5459+0.0005
    26.09 04:101.5454+0.0067
    26.09 04:001.5387-0.0006
    26.09 03:501.5393-0.0093
    26.09 03:401.5486-0.0044
    26.09 03:301.553-0.0017
    26.09 03:201.5547-0.0007
    26.09 03:101.5554+0.0026
    26.09 03:001.5528-0.0026
    26.09 02:501.5554+0.0032
    26.09 02:401.5522-
    26.09 02:301.5522-0.0014
    26.09 02:201.5536-0.0008
    26.09 02:101.5544-0.0029
    26.09 02:001.5573-0.0004
    26.09 01:501.5577-0.0015
    26.09 01:401.5592+0.0011
    26.09 01:301.5581+0.0011
    26.09 01:201.557-0.0017
    26.09 01:101.5587-0.006
    26.09 01:001.5647+0.0026
    26.09 00:501.5621+0.0025
    26.09 00:401.5596-0.0016
    26.09 00:301.5612+0.0043
    26.09 00:201.5569+0.0027
    26.09 00:101.5542+0.0011
    26.09 00:001.5531+0.0011
    25.09 23:501.552+0.0011
    25.09 23:401.5509+0.0006
    25.09 23:301.5503-0.0009
    25.09 23:201.5512-0.0006
    25.09 23:101.5518-0.0015
    25.09 23:001.5533+0.0014
    25.09 22:501.5519-0.0007
    25.09 22:401.5526-0.0003
    25.09 22:301.5529-0.0042
    25.09 22:201.5571+0.0009
    25.09 22:101.5562+0.0042
    25.09 22:001.552-0.0009
    25.09 21:501.5529-0.0024
    25.09 21:401.5553-0.001
    25.09 21:301.5563-0.0018
    25.09 21:201.5581+0.0041
    25.09 21:101.554+0.0025
    25.09 21:001.5515-0.0015
    25.09 20:501.553-0.0012
    25.09 20:401.5542+0.0034
    25.09 20:301.5508-0.0063
    25.09 20:201.5571-0.0059
    25.09 20:101.563+0.0032
    25.09 20:001.5598-0.0054
    25.09 19:501.5652-
    25.09 19:401.5652-0.001
    25.09 19:301.5662-0.003
    25.09 19:201.5692-0.0005
    25.09 19:101.5697+0.0001
    25.09 19:001.5696+0.0023
    25.09 18:501.5673+0.0025
    25.09 18:401.5648+0.0002
    25.09 18:301.5646-0.0026
    25.09 18:201.5672-0.0011
    25.09 18:101.5683+0.0011
    25.09 18:001.5672+0.0025
    25.09 17:501.5647+0.0002
    25.09 17:401.5645-0.0005
    25.09 17:301.565-0.0033
    25.09 17:201.5683+0.0029
    25.09 17:101.5654-0.0001
    25.09 17:001.5655-0.0066
    25.09 16:501.5721-0.002
    25.09 16:401.5741-0.0094
    25.09 16:301.5835+0.0049
    25.09 16:201.5786+0.0012
    25.09 16:101.5774-0.0002
    25.09 16:001.5776+0.0018
    25.09 15:501.5758-0.0024
    25.09 15:401.5782+0.0029
    25.09 15:301.5753+0.0018
    25.09 15:201.5735-0.0062
    25.09 15:101.5797+0.0023
    25.09 15:001.5774+0.0018
    25.09 14:501.5756-0.0024
    25.09 14:401.578+0.001
    25.09 14:301.577-0.0002
    25.09 14:201.5772-0.0016
    25.09 14:101.5788+0.0047
    25.09 14:001.5741+0.0034
    25.09 13:501.5707+0.0001
    25.09 13:401.5706+0.0014
    25.09 13:301.5692-0.0011
    25.09 13:201.5703-0.0017
    25.09 13:101.572-0.0042
    25.09 13:001.5762-0.0032
    25.09 12:501.5794-0.007
    25.09 12:401.5864+0.0065
    25.09 12:301.5799-0.0036
    25.09 12:201.5835-0.0031
    25.09 12:101.5866-0.0005
    25.09 12:001.5871+0.0023
    25.09 11:501.5848+0.0003
    25.09 11:401.5845-0.0018
    25.09 11:301.5863+0.0025
    25.09 11:201.5838+0.0087
    25.09 11:101.5751-0.001
    25.09 11:001.5761-0.0034
    25.09 10:501.5795-0.0004
    25.09 10:401.5799+0.0018
    25.09 10:301.5781+0.0002
    25.09 10:201.5779-0.003
    25.09 10:101.5809+0.001
    25.09 10:001.5799+0.0005
    25.09 09:501.5794-0.002
    25.09 09:401.5814-0.0011
    25.09 09:301.5825-0.0001
    25.09 09:201.5826+0.0014
    25.09 09:101.5812+0.0018
    25.09 09:001.5794+0.0009
    25.09 08:501.5785-0.0005
    25.09 08:401.579+0.0022
    25.09 08:301.5768+0.0004
    25.09 08:201.5764+0.0026
    25.09 08:101.5738+0.0008
    25.09 08:001.573-0.002
    25.09 07:501.575-0.0015
    25.09 07:401.5765-0.0008
    25.09 07:301.5773+0.0001
    25.09 07:201.5772+0.0016
    25.09 07:101.5756+0.0023
    25.09 07:001.5733-0.0018
    25.09 06:501.5751+0.0014
    25.09 06:401.5737-0.001
    25.09 06:301.5747+0.0012
    25.09 06:201.5735+0.0024
    25.09 06:101.5711-0.0004
    25.09 06:001.5715
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3321
    макс: 1.5877
    за неделю:
    1.5489  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    26.09 05:301.5489+0.0048
    26.09 04:501.5393-0.0006
    26.09 03:501.5393-0.0026
    26.09 02:501.5554-0.0004
    26.09 01:501.5577+0.0026
    26.09 00:501.5621+0.0011
    25.09 23:501.552+0.0014
    25.09 22:501.5519-0.0009
    25.09 21:501.5529-0.0015
    25.09 20:501.553-0.0054
    25.09 19:501.5652+0.0023
    25.09 18:501.5673+0.0025
    25.09 17:501.5647-0.0066
    25.09 16:501.5721+0.0018
    25.09 15:501.5758+0.0018
    25.09 14:501.5756+0.0034
    25.09 13:501.5707-0.0032
    25.09 12:501.5794+0.0023
    25.09 11:501.5848-0.0034
    25.09 10:501.5795+0.0005
    25.09 09:501.5794+0.0009
    25.09 08:501.5785-0.002
    25.09 07:501.575-0.0018
    25.09 06:501.5751+0.001
    25.09 05:501.5705+0.0017
    25.09 04:501.5673+0.0021
    25.09 03:501.5588+0.0018
    25.09 02:501.5647+0.0006
    25.09 01:501.5712+0.0029
    25.09 00:501.5611-0.0006
    24.09 23:501.561+0.0129
    24.09 22:501.5504+0.0008
    24.09 21:501.541+0.0069
    24.09 20:501.5377-0.0021
    24.09 19:501.5346-0.0002
    24.09 18:501.5322+0.0003
    24.09 17:501.5284-0.0043
    24.09 16:501.5388+0.0036
    24.09 15:501.5616+0.0005
    24.09 14:501.5726-0.0016
    24.09 13:501.5748+0.0044
    24.09 12:501.5848+0.0106
    24.09 11:501.5712+0.0065
    24.09 10:501.5569+0.0011
    24.09 09:501.5595+0.0041
    24.09 08:501.5541-0.0011
    24.09 07:501.5571-0.0033
    24.09 06:501.5592-0.0055
    24.09 05:501.5631-0.0032
    24.09 04:501.5596-0.0012
    24.09 03:501.5701-0.0049
    24.09 02:501.5673+0.0037
    24.09 01:501.5629+0.0004
    24.09 00:501.5695+0.0053
    23.09 23:501.5649+0.0026
    23.09 22:501.5629+0.0003
    23.09 21:501.5814+0.0035
    23.09 20:501.5773+0.0011
    23.09 19:501.5766-0.004
    23.09 18:501.5871-0.0079
    23.09 17:501.5877-0.0013
    23.09 16:501.587-0.0028
    23.09 15:501.5791-0.0019
    23.09 14:501.5552-
    23.09 13:501.533+0.0012
    23.09 12:501.5256+0.0021
    23.09 11:501.5318+0.0012
    23.09 10:501.523-0.0001
    23.09 09:501.5206+0.0004
    23.09 08:501.5108+0.0034
    23.09 07:501.5122+0.0065
    23.09 06:501.4966+0.0006
    23.09 05:501.4901-0.0043
    23.09 04:501.4923+0.0057
    23.09 03:501.4913-0.0008
    23.09 02:501.4851+0.0024
    23.09 01:501.4827-0.0034
    23.09 00:501.4959+0.0007
    22.09 23:501.4897+0.007
    22.09 22:501.4823+0.0014
    22.09 21:501.4848-0.0027
    22.09 20:501.4959-0.001
    22.09 19:501.4957-0.0015
    22.09 18:501.5052+0.0028
    22.09 17:501.5007-0.003
    22.09 16:501.4949+0.0017
    22.09 15:501.4954+0.0054
    22.09 14:501.4992+0.0006
    22.09 13:501.5033+0.0013
    22.09 12:501.5036-0.0034
    22.09 11:501.5042+0.0014
    22.09 10:501.5025-0.0008
    22.09 09:501.5132+0.0061
    22.09 08:501.5165-
    22.09 07:501.5091+0.0023
    22.09 06:501.516+0.0086
    22.09 05:501.4996-0.0007
    22.09 04:501.481+0.0017
    22.09 03:501.4656-0.0023
    22.09 02:501.4679+0.0025
    22.09 01:501.4549+0.0034
    22.09 00:501.459-0.0035
    21.09 23:501.4597+0.0072
    21.09 22:501.4385+0.0054
    21.09 21:501.4275-0.003
    21.09 20:501.4155-
    21.09 19:501.4137+0.0002
    21.09 18:501.4179-0.0021
    21.09 17:501.4122-0.0017
    21.09 16:501.4181+0.0002
    21.09 15:501.4141-0.0021
    21.09 14:501.4164-0.0015
    21.09 13:501.4187+0.0022
    21.09 12:501.4137-0.0001
    21.09 11:501.409+0.0004
    21.09 10:501.4182-0.0013
    21.09 09:501.4176-0.0009
    21.09 08:501.4077+0.0048
    21.09 07:501.399+0.0049
    21.09 06:501.3919+0.0001
    21.09 05:501.3923+0.001
    21.09 04:501.3915+0.002
    21.09 03:501.3846-0.0005
    21.09 02:501.3889-0.0023
    21.09 01:501.3818+0.0003
    21.09 00:501.3854+0.0002
    20.09 23:501.3787+0.0019
    20.09 22:501.38-0.0017
    20.09 21:501.3827+0.0002
    20.09 20:501.3809+0.002
    20.09 19:501.3823-0.0028
    20.09 18:501.3858+0.0055
    20.09 17:501.37-0.0007
    20.09 16:501.3756+0.0027
    20.09 15:501.3726+0.0006
    20.09 14:501.3737+0.002
    20.09 13:501.3735-0.0034
    20.09 12:501.3765+0.0014
    20.09 11:501.3717-0.0013
    20.09 10:501.3649+0.0004
    20.09 09:501.3617+0.0003
    20.09 08:501.3643+0.0028
    20.09 07:501.3623+0.0023
    20.09 06:501.3591+0.0002
    20.09 05:501.3604+0.001
    20.09 04:501.3573-0.0001
    20.09 03:501.3588+0.0002
    20.09 02:501.3528-0.0036
    20.09 01:501.3606-0.0032
    20.09 00:501.3672-0.0012
    19.09 23:501.3636-0.0006
    19.09 22:501.3634-0.0004
    19.09 21:501.3576-0.0006
    19.09 20:501.363+0.0007
    19.09 19:501.3553+0.0058
    19.09 18:501.3543+0.0009
    19.09 17:501.3515+0.0004
    19.09 16:501.3368-0.0014
    19.09 15:501.3361-0.0055
    19.09 14:501.3453+0.0005
    19.09 13:501.3321-0.0004
    19.09 12:501.3412-0.0063
    19.09 11:501.3483-0.005
    19.09 10:501.355-0.0038
    19.09 09:501.3649-0.0023
    19.09 08:501.37+0.0033
    19.09 07:501.3716-0.0014
    19.09 06:501.3726-0.004
    19.09 05:501.3836
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 1.244
    макс: 1.5877
    за месяц:
    1.5489  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    25.09.20221.4641+0.018
    24.09.20221.4461+0.0103
    23.09.20221.4358+0.0445
    22.09.20221.3913+0.0714
    21.09.20221.3199+0.0443
    20.09.20221.2756+0.0149
    19.09.20221.2607-0.0203
    18.09.20221.281+0.0011
    17.09.20221.2799-0.0101
    16.09.20221.29-0.0035
    15.09.20221.2935+0.0187
    14.09.20221.2748+0.0273
    13.09.20221.2475+0.0035
    12.09.20221.244-0.0251
    11.09.20221.2691-0.01
    10.09.20221.2791+0.0143
    09.09.20221.2648+0.0069
    08.09.20221.2579-0.0669
    07.09.20221.3248-0.0412
    06.09.20221.366-0.0493
    05.09.20221.4153-0.0031
    04.09.20221.4184+0.0112
    03.09.20221.4072+0.0128
    02.09.20221.3944+0.0627
    01.09.20221.3317-0.007
    31.08.20221.3387-0.0692
    30.08.20221.4079-0.0428
    29.08.20221.4507+0.0181
    28.08.20221.4326-0.0084
    27.08.20221.441-0.0385
    26.08.20221.4795
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 1.244
    макс: 1.9284
    за квартал:
      1.5489
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    25.09.20221.4641+0.018
    24.09.20221.4461+0.0103
    23.09.20221.4358+0.0445
    22.09.20221.3913+0.0714
    21.09.20221.3199+0.0443
    20.09.20221.2756+0.0149
    19.09.20221.2607-0.0203
    18.09.20221.281+0.0011
    17.09.20221.2799-0.0101
    16.09.20221.29-0.0035
    15.09.20221.2935+0.0187
    14.09.20221.2748+0.0273
    13.09.20221.2475+0.0035
    12.09.20221.244-0.0251
    11.09.20221.2691-0.01
    10.09.20221.2791+0.0143
    09.09.20221.2648+0.0069
    08.09.20221.2579-0.0669
    07.09.20221.3248-0.0412
    06.09.20221.366-0.0493
    05.09.20221.4153-0.0031
    04.09.20221.4184+0.0112
    03.09.20221.4072+0.0128
    02.09.20221.3944+0.0627
    01.09.20221.3317-0.007
    31.08.20221.3387-0.0692
    30.08.20221.4079-0.0428
    29.08.20221.4507+0.0181
    28.08.20221.4326-0.0084
    27.08.20221.441-0.0385
    26.08.20221.4795-0.0435
    25.08.20221.523-0.0137
    24.08.20221.5367-0.0154
    23.08.20221.5521-0.0212
    22.08.20221.5733-0.005
    21.08.20221.5783+0.0513
    20.08.20221.527+0.0493
    19.08.20221.4777+0.0221
    18.08.20221.4556-0.0248
    17.08.20221.4804+0.032
    16.08.20221.4484-0.0083
    15.08.20221.4567-0.0222
    14.08.20221.4789+0.0558
    13.08.20221.4231-0.0118
    12.08.20221.4349-0.0267
    11.08.20221.4616+0.0095
    10.08.20221.4521-0.0212
    09.08.20221.4733-0.0649
    08.08.20221.5382-0.0883
    07.08.20221.6265-0.0344
    06.08.20221.6609-0.0569
    05.08.20221.7178-0.1002
    04.08.20221.818-0.0281
    03.08.20221.8461+0.06
    02.08.20221.7861-0.0251
    01.08.20221.8112-0.0445
    31.07.20221.8557+0.0184
    30.07.20221.8373-0.0604
    29.07.20221.8977-0.0307
    28.07.20221.9284+0.2194
    27.07.20221.709+0.0488
    26.07.20221.6602+0.0214
    25.07.20221.6388+0.1458
    24.07.20221.493+0.007
    23.07.20221.486+0.0136
    22.07.20221.4724-0.0509
    21.07.20221.5233-0.0045
    20.07.20221.5278-0.0376
    19.07.20221.5654-0.1512
    18.07.20221.7166-0.1071
    17.07.20221.8237-0.053
    16.07.20221.8767+0.0289
    15.07.20221.8478+0.0657
    14.07.20221.7821+0.1535
    13.07.20221.6286+0.0266
    12.07.20221.602-0.0319
    11.07.20221.6339+0.0355
    10.07.20221.5984+0.0495
    09.07.20221.5489+0.0806
    08.07.20221.4683+0.0276
    07.07.20221.4407+0.0007
    06.07.20221.44+0.0166
    05.07.20221.4234+0.0315
    04.07.20221.3919

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот