Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » NEAR Protocol

    Курс Uniswap (UNI) к NEAR Protocol (NEAR)

    Обновлено: 05.11.2026 12:20:01Uniswap

    =
    Калькулятор UNI - NEAR / Обратный расчет: курс NEAR Protocol к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно near protocol, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7934
      макс: 1.927
      за сутки:
      1.8876  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      05.11 12:201.8876-0.0054
      05.11 12:101.893+0.0032
      05.11 12:001.8898-0.0059
      05.11 11:501.8957+0.0043
      05.11 11:401.8914+0.0054
      05.11 11:301.886-0.0006
      05.11 11:201.8866-0.0018
      05.11 11:101.8884-0.002
      05.11 11:071.8904+0.0017
      05.11 11:051.8887+0.0008
      05.11 11:031.8879-0.0006
      05.11 11:001.8885+0.0034
      05.11 10:501.8851-0.0079
      05.11 10:421.893-0.0005
      05.11 10:401.8935-0.0039
      05.11 10:281.8974-0.0016
      05.11 10:261.899-0.0002
      05.11 10:261.8992-0.0004
      05.11 10:251.8996-0.0002
      05.11 10:241.8998-0.0005
      05.11 10:221.9003-0.0003
      05.11 10:141.9006-
      05.11 10:141.9006-
      05.11 10:141.9006+0.0032
      05.11 10:071.8974-0.0004
      05.11 10:061.8978-0.001
      05.11 09:581.8988+0.0033
      05.11 09:521.8955-
      05.11 09:521.8955+0.0048
      05.11 09:301.8907+0.0007
      05.11 09:201.89+0.0005
      05.11 09:101.8895+0.0005
      05.11 09:031.889-0.0003
      05.11 09:001.8893-0.0024
      05.11 08:501.8917+0.0037
      05.11 08:401.888-0.0034
      05.11 08:301.8914-0.0004
      05.11 08:201.8918-0.0043
      05.11 08:101.8961+0.0018
      05.11 08:001.8943-0.0062
      05.11 07:501.9005-0.0061
      05.11 07:401.9066-0.0009
      05.11 07:301.9075+0.003
      05.11 07:201.9045-0.0133
      05.11 07:101.9178+0.0078
      05.11 07:031.91+0.0022
      05.11 07:001.9078-0.0084
      05.11 06:501.9162-
      05.11 06:401.9162+0.0078
      05.11 06:301.9084+0.0076
      05.11 06:201.9008-0.0014
      05.11 06:101.9022+0.0126
      05.11 06:001.8896+0.0007
      05.11 05:501.8889-0.0039
      05.11 05:401.8928+0.0006
      05.11 05:301.8922-0.004
      05.11 05:201.8962+0.0064
      05.11 05:101.8898-
      05.11 05:031.8898+0.0005
      05.11 05:001.8893-0.0116
      05.11 04:501.9009-0.0052
      05.11 04:401.9061+0.0004
      05.11 04:301.9057-0.0036
      05.11 04:201.9093-0.0043
      05.11 04:101.9136-0.004
      05.11 04:001.9176+0.0046
      05.11 03:501.913-0.012
      05.11 03:401.925-0.002
      05.11 03:301.927+0.0092
      05.11 03:201.9178+0.0047
      05.11 03:101.9131+0.0086
      05.11 03:051.9045+0.0016
      05.11 03:031.9029-0.0008
      05.11 03:001.9037+0.0005
      05.11 02:501.9032-0.0018
      05.11 02:401.905-0.0021
      05.11 02:301.9071-0.0085
      05.11 02:201.9156-0.0067
      05.11 02:101.9223+0.0066
      05.11 02:001.9157+0.0053
      05.11 01:501.9104+0.0033
      05.11 01:401.9071-0.0003
      05.11 01:301.9074+0.0096
      05.11 01:201.8978-0.0028
      05.11 01:101.9006-0.0004
      05.11 01:031.901+0.0015
      05.11 01:001.8995+0.0004
      05.11 00:501.8991+0.0092
      05.11 00:401.8899+0.0055
      05.11 00:301.8844+0.0002
      05.11 00:201.8842-0.0039
      05.11 00:101.8881-0.0037
      05.11 00:001.8918+0.0036
      04.11 23:501.8882-0.0037
      04.11 23:401.8919-0.0009
      04.11 23:301.8928-0.0043
      04.11 23:201.8971+0.0018
      04.11 23:101.8953+0.0013
      04.11 23:031.894+0.0008
      04.11 23:001.8932+0.0013
      04.11 22:501.8919+0.0067
      04.11 22:401.8852+0.0025
      04.11 22:301.8827-0.002
      04.11 22:201.8847-0.0021
      04.11 22:101.8868-0.0076
      04.11 22:001.8944+0.0056
      04.11 21:501.8888+0.0022
      04.11 21:401.8866+0.0251
      04.11 21:301.8615+0.0022
      04.11 21:201.8593+0.0019
      04.11 21:101.8574-0.0009
      04.11 21:031.8583-0.0062
      04.11 21:001.8645+0.0054
      04.11 20:501.8591-0.0065
      04.11 20:401.8656-0.0014
      04.11 20:301.867-0.0041
      04.11 20:201.8711+0.0197
      04.11 20:101.8514-0.0213
      04.11 20:001.8727+0.0076
      04.11 19:501.8651-0.0036
      04.11 19:401.8687+0.0084
      04.11 19:301.8603+0.0056
      04.11 19:201.8547+0.0013
      04.11 19:101.8534+0.0032
      04.11 19:031.8502-0.0013
      04.11 19:001.8515+0.0137
      04.11 18:501.8378+0.0182
      04.11 18:401.8196-0.0001
      04.11 18:301.8197+0.0081
      04.11 18:201.8116-0.0041
      04.11 18:101.8157+0.0047
      04.11 18:001.811+0.0176
      04.11 17:501.7934-0.0278
      04.11 17:401.8212-0.0146
      04.11 17:301.8358+0.0074
      04.11 17:201.8284-0.0024
      04.11 17:101.8308+0.0069
      04.11 17:031.8239-0.0003
      04.11 17:001.8242+0.0016
      04.11 16:501.8226-0.0061
      04.11 16:401.8287+0.0013
      04.11 16:301.8274-0.0009
      04.11 16:201.8283+0.0021
      04.11 16:101.8262-0.0049
      04.11 16:001.8311-0.0064
      04.11 15:501.8375-0.0016
      04.11 15:401.8391-0.002
      04.11 15:301.8411-0.0012
      04.11 15:201.8423-0.0012
      04.11 15:101.8435+0.0213
      04.11 15:031.8222+0.0029
      04.11 15:001.8193+0.0057
      04.11 14:501.8136-0.0042
      04.11 14:401.8178-0.0065
      04.11 14:351.8243+0.004
      04.11 14:301.8203-0.0046
      04.11 14:201.8249-0.0032
      04.11 14:101.8281+0.0075
      04.11 14:001.8206+0.0025
      04.11 13:501.8181-0.0012
      04.11 13:401.8193-0.0062
      04.11 13:301.8255-0.0094
      04.11 13:201.8349-0.0047
      04.11 13:101.8396+0.0034
      04.11 13:031.8362+0.0012
      04.11 13:001.835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5531
      макс: 1.927
      за неделю:
      1.8876  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      05.11 12:201.8876-0.0059
      05.11 11:501.8957+0.0034
      05.11 10:501.8851-0.001
      05.11 09:581.8988-0.0024
      05.11 08:501.8917-0.0062
      05.11 07:501.9005-0.0084
      05.11 06:501.9162+0.0007
      05.11 05:501.8889-0.0116
      05.11 04:501.9009+0.0046
      05.11 03:501.913+0.0005
      05.11 02:501.9032+0.0053
      05.11 01:501.9104+0.0004
      05.11 00:501.8991+0.0036
      04.11 23:501.8882+0.0013
      04.11 22:501.8919+0.0056
      04.11 21:501.8888+0.0054
      04.11 20:501.8591+0.0076
      04.11 19:501.8651+0.0137
      04.11 18:501.8378+0.0176
      04.11 17:501.7934+0.0016
      04.11 16:501.8226-0.0064
      04.11 15:501.8375+0.0057
      04.11 14:501.8136+0.0025
      04.11 13:501.8181-0.0076
      04.11 12:501.8426+0.0038
      04.11 11:501.839-0.0107
      04.11 10:501.8717+0.0017
      04.11 09:501.8675-0.0018
      04.11 08:501.8756-0.0067
      04.11 07:501.8924-0.0032
      04.11 06:501.8952-0.0026
      04.11 05:501.8904+0.0005
      04.11 04:501.8751+0.0041
      04.11 03:501.8678+0.0012
      04.11 02:501.88-0.0004
      04.11 01:501.8698-0.0048
      04.11 00:501.8508-0.0022
      03.11 23:501.8868+0.0034
      03.11 22:501.8852+0.002
      03.11 21:501.8906-0.0018
      03.11 20:501.9065-0.005
      03.11 19:501.9147-0.0037
      03.11 18:501.91+0.0005
      03.11 17:501.9008+0.0006
      03.11 16:501.8941-0.0038
      03.11 15:501.8637-0.0078
      03.11 14:501.8655+0.0022
      03.11 13:501.8633-0.0064
      03.11 12:501.8696-0.0034
      03.11 11:501.8779-0.001
      03.11 10:501.8583-0.0061
      03.11 09:501.8598+0.0025
      03.11 08:501.8431+0.002
      03.11 07:501.8205+0.0022
      03.11 06:501.808-0.0076
      03.11 05:501.8056+0.0024
      03.11 04:501.8183+0.0015
      03.11 03:501.821+0.001
      03.11 02:501.8332+0.0024
      03.11 01:501.8293+0.0052
      03.11 00:501.8194+0.0113
      02.11 23:501.802-0.0035
      02.11 22:501.812+0.0001
      02.11 21:501.8273+0.0027
      02.11 20:501.8171+0.0009
      02.11 19:501.8124-0.0041
      02.11 18:501.7976+0.0066
      02.11 17:501.7746-0.0008
      02.11 16:501.7801-0.0034
      02.11 15:501.7679+0.0027
      02.11 14:501.7338-0.0076
      02.11 13:501.743+0.0015
      02.11 12:501.7419-0.0077
      02.11 11:501.7502-0.0025
      02.11 10:501.7518+0.0157
      02.11 09:501.727+0.002
      02.11 08:501.7019-0.001
      02.11 07:501.7026-0.0017
      02.11 06:501.6988-0.0008
      02.11 05:501.6903+0.004
      02.11 04:501.68+0.0012
      02.11 03:501.6831-0.0047
      02.11 02:501.6871-0.0022
      02.11 01:501.6818+0.0029
      02.11 00:501.6679-0.0005
      01.11 23:501.6744-0.0006
      01.11 22:501.6696+0.0056
      01.11 21:501.6618-0.0014
      01.11 20:501.6643-0.0022
      01.11 19:501.6666-0.0035
      01.11 18:501.6781-0.0063
      01.11 17:501.6754+0.0071
      01.11 16:501.6612-0.0004
      01.11 15:501.6532-0.0019
      01.11 14:501.652+0.0074
      01.11 13:501.649-0.0019
      01.11 12:501.6479+0.005
      01.11 11:501.6537-0.0017
      01.11 10:501.6695+0.001
      01.11 09:501.6599-0.0038
      01.11 08:501.6415+0.0046
      01.11 07:501.6129-0.0018
      01.11 06:501.6122-0.0032
      01.11 05:501.6121-0.0004
      01.11 04:501.5886+0.0009
      01.11 03:501.6002+0.0005
      01.11 02:501.598+0.0016
      01.11 01:501.6056+0.0034
      01.11 00:501.598+0.0001
      31.10 23:501.6087-0.0038
      31.10 22:501.6002+0.0007
      31.10 21:501.5816-0.0061
      31.10 20:501.5766-0.0049
      31.10 19:501.5578-0.0105
      31.10 18:501.5809+0.0039
      31.10 17:501.5757+0.0001
      31.10 16:501.5833-0.0067
      31.10 15:501.5794-0.0048
      31.10 14:501.6059-0.0012
      31.10 13:501.6141+0.0025
      31.10 12:501.6136+0.0022
      31.10 11:501.6007-0.0087
      31.10 10:501.6227-0.0049
      31.10 09:501.6182-0.002
      31.10 08:501.6103-0.0069
      31.10 07:501.6144+0.0016
      31.10 06:501.6198+0.0027
      31.10 05:501.618-0.0003
      31.10 04:501.6192-0.0105
      31.10 03:501.6582+0.0081
      31.10 02:501.6552+0.0024
      31.10 01:501.6189+0.002
      31.10 00:501.6127-0.0016
      30.10 23:501.6106+0.0002
      30.10 22:501.6049-
      30.10 21:501.6145+0.007
      30.10 20:501.622+0.0079
      30.10 19:501.6196-0.0043
      30.10 18:501.6116+0.0029
      30.10 17:501.599-0.0012
      30.10 16:501.6075-0.0025
      30.10 15:501.6204+0.0029
      30.10 14:501.5912+0.0026
      30.10 13:501.5608-0.0041
      30.10 12:501.5531-0.0132
      30.10 11:501.5544+0.0022
      30.10 10:501.5778-0.0119
      30.10 09:501.5838+0.0082
      30.10 08:501.6059-0.0061
      30.10 07:501.6128-0.0052
      30.10 06:501.6221+0.0055
      30.10 05:501.6254+0.0064
      30.10 04:501.6262+0.0075
      30.10 03:501.6139+0.0093
      30.10 02:501.5874-0.0186
      30.10 01:501.5855-0.0298
      30.10 00:501.5892-0.0015
      29.10 23:501.585-0.0035
      29.10 22:501.6328-0.0043
      29.10 21:501.6261-0.0005
      29.10 20:501.6158+0.0013
      29.10 19:501.6043-0.011
      29.10 18:501.6026+0.0002
      29.10 17:501.6101+0.0032
      29.10 16:501.6138+0.0016
      29.10 15:501.6225-
      29.10 14:501.6288+0.0024
      29.10 13:501.6195-0.0007
      29.10 12:501.6113
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.3345
      макс: 1.927
      за месяц:
      1.8876  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      04.11.20261.8644+0.0013
      03.11.20261.8631+0.1055
      02.11.20261.7576+0.1076
      01.11.20261.65+0.0483
      31.10.20261.6017-0.0031
      30.10.20261.6048+0.0074
      29.10.20261.5974+0.0705
      28.10.20261.5269-0.0356
      27.10.20261.5625+0.0098
      26.10.20261.5527+0.0339
      25.10.20261.5188+0.0068
      24.10.20261.512+0.0515
      23.10.20261.4605+0.035
      22.10.20261.4255-0.0283
      21.10.20261.4538-0.0546
      20.10.20261.5084+0.0426
      19.10.20261.4658+0.0016
      18.10.20261.4642+0.0265
      17.10.20261.4377+0.0129
      16.10.20261.4248-0.0368
      15.10.20261.4616-0.0036
      14.10.20261.4652+0.018
      13.10.20261.4472+0.1127
      12.10.20261.3345-0.0692
      11.10.20261.4037-0.0294
      10.10.20261.4331-0.105
      09.10.20261.5381+0.0225
      08.10.20261.5156-0.0482
      07.10.20261.5638-0.1325
      06.10.20261.6963-0.0979
      05.10.20261.7942
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.3345
      макс: 3.2022
      за квартал:
        1.8876
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      04.11.20261.8644+0.0013
      03.11.20261.8631+0.1055
      02.11.20261.7576+0.1076
      01.11.20261.65+0.0483
      31.10.20261.6017-0.0031
      30.10.20261.6048+0.0074
      29.10.20261.5974+0.0705
      28.10.20261.5269-0.0356
      27.10.20261.5625+0.0098
      26.10.20261.5527+0.0339
      25.10.20261.5188+0.0068
      24.10.20261.512+0.0515
      23.10.20261.4605+0.035
      22.10.20261.4255-0.0283
      21.10.20261.4538-0.0546
      20.10.20261.5084+0.0426
      19.10.20261.4658+0.0016
      18.10.20261.4642+0.0265
      17.10.20261.4377+0.0129
      16.10.20261.4248-0.0368
      15.10.20261.4616-0.0036
      14.10.20261.4652+0.018
      13.10.20261.4472+0.1127
      12.10.20261.3345-0.0692
      11.10.20261.4037-0.0294
      10.10.20261.4331-0.105
      09.10.20261.5381+0.0225
      08.10.20261.5156-0.0482
      07.10.20261.5638-0.1325
      06.10.20261.6963-0.0979
      05.10.20261.7942-0.0603
      04.10.20261.8545-0.0848
      03.10.20261.9393+0.084
      02.10.20261.8553+0.0911
      01.10.20261.7642+0.054
      30.09.20261.7102-0.1254
      29.09.20261.8356+0.0489
      28.09.20261.7867-0.075
      27.09.20261.8617-0.0841
      25.09.20261.9458-0.1198
      24.09.20262.0656-0.1418
      23.09.20262.2074+0.1357
      22.09.20262.0717-0.0336
      21.09.20262.1053-0.224
      20.09.20262.3293-0.112
      19.09.20262.4413-0.0009
      18.09.20262.4422-0.0646
      17.09.20262.5068-0.0853
      16.09.20262.5921-0.1416
      15.09.20262.7337+0.1051
      14.09.20262.6286-0.0777
      13.09.20262.7063+0.0472
      12.09.20262.6591+0.2201
      11.09.20262.439-0.0048
      10.09.20262.4438-0.2483
      09.09.20262.6921-0.2959
      08.09.20262.988+0.0134
      07.09.20262.9746-0.0626
      06.09.20263.0372+0.1125
      05.09.20262.9247-0.2076
      04.09.20263.1323-0.0027
      03.09.20263.135-0.0672
      02.09.20263.2022+0.3106
      01.09.20262.8916+0.1197
      31.08.20262.7719+0.0793
      30.08.20262.6926+0.2325
      29.08.20262.4601+0.0092
      28.08.20262.4509+0.0925
      27.08.20262.3584+0.0546
      26.08.20262.3038+0.0254
      25.08.20262.2784+0.0124
      23.08.20262.266+0.0881
      22.08.20262.1779+0.0811
      21.08.20262.0968-0.0205
      20.08.20262.1173+0.036
      19.08.20262.0813+0.0625
      18.08.20262.0188+0.0038
      17.08.20262.015-0.0136
      16.08.20262.0286+0.0437
      15.08.20261.9849-0.0898
      14.08.20262.0747-0.0634
      13.08.20262.1381-0.0544
      12.08.20262.1925-0.2377
      11.08.20262.4302-0.026
      10.08.20262.4562-0.0139
      09.08.20262.4701-0.0133
      08.08.20262.4834+0.0171
      07.08.20262.4663+0.072
      06.08.20262.3943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.