Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Nexo

    Курс Uniswap (UNI) к Nexo (NEXO)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - NEXO / Обратный расчет: курс Nexo к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно nexo, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7374
      макс: 12.0654
      за сутки:
      11.79  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5011.79+0.0067
      23.09 08:4011.7833+0.0407
      23.09 08:3011.7426+0.0444
      23.09 08:2011.6982+0.061
      23.09 08:1011.6372+0.0192
      23.09 08:0011.618-0.0737
      23.09 07:5011.6917-0.0304
      23.09 07:4011.7221-0.0538
      23.09 07:3011.7759+0.0478
      23.09 07:2011.7281-0.012
      23.09 07:1011.7401-0.2651
      23.09 07:0312.0052-0.0068
      23.09 07:0012.012-0.0156
      23.09 06:5012.0276+0.01
      23.09 06:4012.0176+0.0941
      23.09 06:3011.9235-0.0918
      23.09 06:2012.0153-0.0501
      23.09 06:1012.0654+0.1617
      23.09 06:0011.9037+0.049
      23.09 05:5011.8547+0.0079
      23.09 05:4011.8468+0.1365
      23.09 05:3011.7103+0.0124
      23.09 05:2011.6979-0.1054
      23.09 05:1011.8033-0.0471
      23.09 05:0311.8504+0.0676
      23.09 05:0011.7828+0.1836
      23.09 04:5011.5992-0.0603
      23.09 04:4011.6595-0.2322
      23.09 04:3011.8917-0.0363
      23.09 04:2011.928+0.2269
      23.09 04:1011.7011+0.0581
      23.09 04:0011.643+0.0919
      23.09 03:5011.5511-0.0944
      23.09 03:4011.6455-0.0788
      23.09 03:3011.7243-0.0168
      23.09 03:2011.7411+0.1347
      23.09 03:1011.6064+0.071
      23.09 03:0311.5354-0.0386
      23.09 03:0011.574+0.0732
      23.09 02:5011.5008+0.1698
      23.09 02:4011.331-0.0116
      23.09 02:3011.3426-0.0515
      23.09 02:2011.3941-0.1749
      23.09 02:1011.569+0.0044
      23.09 02:0011.5646+0.1986
      23.09 01:5011.366+0.2484
      23.09 01:4011.1176-0.0022
      23.09 01:3011.1198+0.2041
      23.09 01:2010.9157+0.1527
      23.09 01:1010.763+0.0315
      23.09 01:0310.7315-0.0023
      23.09 01:0010.7338+0.0027
      23.09 00:5010.7311-0.0297
      23.09 00:4010.7608+0.0288
      23.09 00:3010.732+0.0939
      23.09 00:2010.6381+0.0145
      23.09 00:1010.6236-0.0996
      23.09 00:0010.7232+0.0717
      22.09 23:5010.6515-0.0424
      22.09 23:4010.6939+0.1282
      22.09 23:3010.5657-0.004
      22.09 23:2010.5697+0.0229
      22.09 23:1010.5468+0.0744
      22.09 23:0310.4724+0.019
      22.09 23:0010.4534+0.0248
      22.09 22:5010.4286+0.0267
      22.09 22:4010.4019-0.109
      22.09 22:3010.5109+0.0422
      22.09 22:2010.4687+0.0755
      22.09 22:1010.3932+0.0356
      22.09 22:0010.3576-0.0411
      22.09 21:5010.3987+0.0323
      22.09 21:4010.3664-0.0298
      22.09 21:3010.3962-0.0039
      22.09 21:2010.4001+0.0158
      22.09 21:1010.3843+0.1233
      22.09 21:0310.261-0.0253
      22.09 21:0010.2863-0.0189
      22.09 20:5010.3052-0.0415
      22.09 20:4010.3467+0.0035
      22.09 20:3010.3432-0.046
      22.09 20:2010.3892-0.0314
      22.09 20:1010.4206+0.0067
      22.09 20:0010.4139+0.0414
      22.09 19:5010.3725+0.006
      22.09 19:4010.3665+0.116
      22.09 19:3010.2505-0.04
      22.09 19:2010.2905+0.019
      22.09 19:1010.2715-0.082
      22.09 19:0310.3535-0.0111
      22.09 19:0010.3646+0.0096
      22.09 18:5010.355-0.0359
      22.09 18:4010.3909-0.0642
      22.09 18:3010.4551+0.0513
      22.09 18:2010.4038+0.1521
      22.09 18:1010.2517+0.107
      22.09 18:0010.1447+0.0975
      22.09 17:5010.0472+0.0168
      22.09 17:4010.0304-0.0749
      22.09 17:3010.1053-0.044
      22.09 17:2010.1493-0.0129
      22.09 17:1010.1622-0.0616
      22.09 17:0310.2238-0.0467
      22.09 17:0010.2705-0.0393
      22.09 16:5010.3098+0.0138
      22.09 16:4010.296-0.0105
      22.09 16:3010.3065-0.2966
      22.09 16:2010.6031-0.2232
      22.09 16:1010.8263-0.1301
      22.09 16:0010.9564+0.4782
      22.09 15:5010.4782+0.1675
      22.09 15:4010.3107+0.2521
      22.09 15:3010.0586+0.3212
      22.09 15:209.7374-0.1057
      22.09 15:109.8431-0.0334
      22.09 15:039.8765-0.0251
      22.09 15:009.9016-0.1714
      22.09 14:5010.073-0.025
      22.09 14:4010.098+0.0147
      22.09 14:3010.0833-0.0535
      22.09 14:2010.1368+0.0188
      22.09 14:1010.118-0.0686
      22.09 14:0010.1866-0.0149
      22.09 13:5010.2015+0.0511
      22.09 13:4010.1504+0.0598
      22.09 13:3010.0906-0.0471
      22.09 13:2010.1377-0.081
      22.09 13:1010.2187+0.0005
      22.09 13:0310.2182+0.0109
      22.09 13:0010.2073+0.085
      22.09 12:5010.1223-0.1116
      22.09 12:4010.2339+0.0588
      22.09 12:3010.1751+0.0185
      22.09 12:2010.1566-0.0247
      22.09 12:1010.1813-0.1538
      22.09 12:0010.3351-0.0358
      22.09 11:5010.3709+0.0479
      22.09 11:4010.323+0.0466
      22.09 11:3010.2764+0.0123
      22.09 11:2010.2641-0.0271
      22.09 11:1010.2912-0.0036
      22.09 11:0310.2948+0.0163
      22.09 11:0010.2785-0.0187
      22.09 10:5010.2972+0.0709
      22.09 10:4010.2263-0.0427
      22.09 10:3010.269-0.0185
      22.09 10:2010.2875-0.0162
      22.09 10:1010.3037+0.0502
      22.09 10:0010.2535-0.0239
      22.09 09:5010.2774-0.0311
      22.09 09:4010.3085+0.0164
      22.09 09:3010.2921+0.0024
      22.09 09:2010.2897-0.0494
      22.09 09:1010.3391+0.0169
      22.09 09:0310.3222-0.0543
      22.09 09:0010.3765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6723
      макс: 12.0654
      за неделю:
      11.79  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5011.79-0.0737
      23.09 07:5011.6917-0.0156
      23.09 06:5012.0276+0.049
      23.09 05:5011.8547+0.1836
      23.09 04:5011.5992+0.0919
      23.09 03:5011.5511+0.0732
      23.09 02:5011.5008+0.1986
      23.09 01:5011.366+0.0027
      23.09 00:5010.7311+0.0717
      22.09 23:5010.6515+0.0248
      22.09 22:5010.4286-0.0411
      22.09 21:5010.3987-0.0189
      22.09 20:5010.3052+0.0414
      22.09 19:5010.3725+0.0096
      22.09 18:5010.355+0.0975
      22.09 17:5010.0472-0.0393
      22.09 16:5010.3098+0.4782
      22.09 15:5010.4782-0.1714
      22.09 14:5010.073-0.0149
      22.09 13:5010.2015+0.085
      22.09 12:5010.1223-0.0358
      22.09 11:5010.3709-0.0187
      22.09 10:5010.2972-0.0239
      22.09 09:5010.2774+0.0782
      22.09 08:5010.2983-0.0007
      22.09 07:5010.1452-0.0626
      22.09 06:5010.4656-0.0686
      22.09 05:5010.5138+0.1084
      22.09 04:5010.4631-0.1018
      22.09 03:5010.4672+0.0127
      22.09 02:5010.219+0.0457
      22.09 01:5010.1765-0.0825
      22.09 00:5010.0143-0.0429
      21.09 23:509.9786+0.014
      21.09 22:5010.0209+0.045
      21.09 21:509.9662-0.0025
      21.09 20:5010.0466-0.0595
      21.09 19:5010.1945-0.0347
      21.09 18:5010.0936-0.0101
      21.09 17:5010.1811-0.0995
      21.09 16:5010.304+0.0184
      21.09 15:5010.3428-0.0767
      21.09 14:5010.3189+0.1033
      21.09 13:5010.303-0.1066
      21.09 12:5010.5026+0.0298
      21.09 11:5010.4072-0.0098
      21.09 10:5010.321-0.0046
      21.09 09:5010.3264+0.0332
      21.09 08:5010.267-0.0025
      21.09 07:5010.4973-0.0196
      21.09 06:5010.4802-0.0249
      21.09 05:5010.4715-0.093
      21.09 04:5010.4155-0.0367
      21.09 03:5010.6963-0.0076
      21.09 02:5010.5627-0.0319
      21.09 01:5010.6354+0.0475
      21.09 00:5010.6266-0.0261
      20.09 23:5010.5901+0.0026
      20.09 22:5010.5788-0.0016
      20.09 21:5010.5251-0.0419
      20.09 20:5010.6413+0.0724
      20.09 19:5010.5962+0.025
      20.09 18:5010.5591-0.0196
      20.09 17:5010.5306-0.002
      20.09 16:5010.517+0.1074
      20.09 15:5010.437+0.0196
      20.09 14:5010.5549-0.0103
      20.09 13:5010.5516-0.0576
      20.09 12:5010.657+0.0161
      20.09 11:5010.5484-0.0263
      20.09 10:5010.4826+0.0203
      20.09 09:5010.3963+0.0515
      20.09 08:5010.6449+0.0392
      20.09 07:5010.5546+0.0798
      20.09 06:5010.4146-0.0357
      20.09 05:5010.2733+0.0197
      20.09 04:5010.3938+0.0147
      20.09 03:5010.2191+0.0166
      20.09 02:5010.2607+0.0192
      20.09 01:5010.2204+0.0236
      20.09 00:5010.0602-0.011
      19.09 23:5010.2394+0.0018
      19.09 22:5010.3085+0.0577
      19.09 21:5010.2253-0.0206
      19.09 20:5010.3024+0.0165
      19.09 19:5010.4462+0.0091
      19.09 18:5010.5107-0.0314
      19.09 17:5010.5915+0.0229
      19.09 16:5010.6273-0.0823
      19.09 15:5010.731-0.039
      19.09 14:5010.8236-0.0661
      19.09 13:5010.827-0.0511
      19.09 12:5010.9549-0.0028
      19.09 11:5011.024-0.0328
      19.09 10:5010.9164-0.0379
      19.09 09:5010.9462+0.0528
      19.09 08:5010.5967+0.167
      19.09 07:5010.4264-0.2002
      19.09 06:5010.722+0.0568
      19.09 05:5010.6144+0.0297
      19.09 04:5010.6544-0.0281
      19.09 03:5010.5489+0.0405
      19.09 02:5010.5094+0.1218
      19.09 01:5010.3362+0.0135
      19.09 00:5010.6721-0.0315
      18.09 23:5010.7529+0.0243
      18.09 22:5010.7187+0.0147
      18.09 21:5010.5195+0.0499
      18.09 20:5010.4931-0.0036
      18.09 19:5010.5787-0.0126
      18.09 18:5010.4626+0.0325
      18.09 17:5010.3743-0.2103
      18.09 16:5010.5383-0.0056
      18.09 15:5010.4749-0.0214
      18.09 14:5010.6849-0.104
      18.09 13:5011.05+0.0115
      18.09 12:5011.0282-0.1259
      18.09 11:5010.8253+0.0508
      18.09 10:5010.6123-0.0223
      18.09 09:5010.5795-0.0563
      18.09 08:5010.4787-0.0982
      18.09 07:5010.5347-0.2724
      18.09 06:5010.8206-0.0135
      18.09 05:509.7778+0.1123
      18.09 04:509.6113+0.0829
      18.09 03:509.4487+0.0568
      18.09 02:509.5479-0.0366
      18.09 01:509.3981-0.0742
      18.09 00:509.5624-0.0696
      17.09 23:509.4559+0.0419
      17.09 22:509.4225-0.1005
      17.09 21:509.4222+0.036
      17.09 20:509.4008+0.2213
      17.09 19:509.1658-0.1359
      17.09 18:508.8081-0.1544
      17.09 17:508.9584+0.1531
      17.09 16:508.7099+0.0594
      17.09 15:508.5293+0.0574
      17.09 14:508.5612+0.0434
      17.09 13:508.5463-0.0265
      17.09 12:508.5567-0.0094
      17.09 11:508.7818-0.0099
      17.09 10:508.5187-0.0078
      17.09 09:508.4352-0.0139
      17.09 08:508.4445+0.0127
      17.09 07:508.5279-0.0225
      17.09 06:508.4936-0.0185
      17.09 05:508.4035-0.0088
      17.09 04:508.4943-0.0275
      17.09 03:508.3857-0.0228
      17.09 02:508.488+0.0092
      17.09 01:508.1086+0.0341
      17.09 00:508.0869+0.01
      16.09 23:508.1427-0.0182
      16.09 22:508.0893-0.1201
      16.09 21:508.1231+0.0531
      16.09 20:507.8009+0.027
      16.09 19:507.8627-0.0102
      16.09 18:507.9064+0.0267
      16.09 17:507.6723-0.0802
      16.09 16:508.007-0.0019
      16.09 15:507.9781-0.0021
      16.09 14:508.0383-0.0076
      16.09 13:507.9383+0.0802
      16.09 12:507.966+0.0316
      16.09 11:507.8482+0.0189
      16.09 10:507.8522+0.0283
      16.09 09:507.9251+0.0019
      16.09 08:507.9538
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 5.0319
      макс: 12.0654
      за месяц:
      11.79  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202610.4163+0.1464
      21.09.202610.2699-0.2521
      20.09.202610.522-0.0406
      19.09.202610.5626+0.0846
      18.09.202610.478+1.6348
      17.09.20268.8432+0.8757
      16.09.20267.9675-0.1503
      15.09.20268.1178+0.3932
      14.09.20267.7246+0.1217
      13.09.20267.6029+0.0397
      12.09.20267.5632+0.2355
      11.09.20267.3277+0.1498
      10.09.20267.1779-0.7223
      09.09.20267.9002-0.4316
      08.09.20268.3318-0.0937
      07.09.20268.4255-0.0926
      06.09.20268.5181+0.7924
      05.09.20267.7257+0.2562
      04.09.20267.4695+0.3179
      03.09.20267.1516+0.0434
      02.09.20267.1082+0.4027
      01.09.20266.7055+0.6117
      31.08.20266.0938+0.1447
      30.08.20265.9491+0.528
      29.08.20265.4211+0.0376
      28.08.20265.3835+0.1384
      27.08.20265.2451+0.1797
      26.08.20265.0654+0.0335
      25.08.20265.0319-0.2861
      23.08.20265.318
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.786
      макс: 12.0654
      за квартал:
      11.79  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202610.4163+0.1464
      21.09.202610.2699-0.2521
      20.09.202610.522-0.0406
      19.09.202610.5626+0.0846
      18.09.202610.478+1.6348
      17.09.20268.8432+0.8757
      16.09.20267.9675-0.1503
      15.09.20268.1178+0.3932
      14.09.20267.7246+0.1217
      13.09.20267.6029+0.0397
      12.09.20267.5632+0.2355
      11.09.20267.3277+0.1498
      10.09.20267.1779-0.7223
      09.09.20267.9002-0.4316
      08.09.20268.3318-0.0937
      07.09.20268.4255-0.0926
      06.09.20268.5181+0.7924
      05.09.20267.7257+0.2562
      04.09.20267.4695+0.3179
      03.09.20267.1516+0.0434
      02.09.20267.1082+0.4027
      01.09.20266.7055+0.6117
      31.08.20266.0938+0.1447
      30.08.20265.9491+0.528
      29.08.20265.4211+0.0376
      28.08.20265.3835+0.1384
      27.08.20265.2451+0.1797
      26.08.20265.0654+0.0335
      25.08.20265.0319-0.2861
      23.08.20265.318+0.2326
      22.08.20265.0854+0.422
      21.08.20264.6634-0.1232
      20.08.20264.7866+0.0416
      19.08.20264.745+0.1218
      18.08.20264.6232-0.0369
      17.08.20264.6601+0.0136
      16.08.20264.6465+0.0802
      15.08.20264.5663-0.0932
      14.08.20264.6595-0.216
      13.08.20264.8755-0.1152
      12.08.20264.9907-0.3624
      11.08.20265.3531-0.1402
      10.08.20265.4933+0.0557
      09.08.20265.4376-0.0288
      08.08.20265.4664-0.0753
      07.08.20265.5417-0.0595
      06.08.20265.6012+0.0503
      05.08.20265.5509+0.1652
      04.08.20265.3857-0.1764
      03.08.20265.5621-0.2547
      02.08.20265.8168+0.0549
      01.08.20265.7619-0.2854
      31.07.20266.0473+0.334
      30.07.20265.7133+0.3322
      29.07.20265.3811+0.077
      28.07.20265.3041+0.0724
      27.07.20265.2317+0.094
      26.07.20265.1377+0.1521
      25.07.20264.9856-0.1481
      24.07.20265.1337+0.0205
      23.07.20265.1132+0.1655
      22.07.20264.9477+0.145
      21.07.20264.8027+0.1545
      20.07.20264.6482-0.0132
      19.07.20264.6614-0.0395
      18.07.20264.7009-0.0427
      17.07.20264.7436-0.1302
      16.07.20264.8738+0.1047
      15.07.20264.7691-0.1383
      14.07.20264.9074+0.0724
      13.07.20264.835-0.0553
      12.07.20264.8903+0.0909
      11.07.20264.7994+0.1685
      10.07.20264.6309+0.1444
      09.07.20264.4865+0.0192
      08.07.20264.4673+0.2059
      07.07.20264.2614+0.0901
      06.07.20264.1713+0.0561
      05.07.20264.1152-0.0248
      04.07.20264.14-0.0409
      03.07.20264.1809+0.1997
      02.07.20263.9812+0.1283
      01.07.20263.8529-0.0903
      30.06.20263.9432-0.1187
      29.06.20264.0619+0.0044
      28.06.20264.0575+0.0183
      27.06.20264.0392+0.0386
      26.06.20264.0006+0.0919
      25.06.20263.9087+0.1227
      24.06.20263.786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.