Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Nexo »

    Курс Uniswap к Nexo

    Обновлено: 23.04.2024 21:10:01Uniswap

    =
    Калькулятор UNI - NEXO / Обратный расчет: курс Nexo к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно nexo, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2364
      макс: 6.5536
      за сутки:
        6.2399

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.04 21:106.2399+0.0035
      23.04 21:006.2364-0.0128
      23.04 20:506.2492-0.0081
      23.04 20:406.2573+0.0023
      23.04 20:306.255+0.001
      23.04 20:206.254+0.0059
      23.04 20:106.2481-0.0105
      23.04 20:006.2586-0.0023
      23.04 19:506.2609-0.0077
      23.04 19:406.2686+0.0002
      23.04 19:306.2684+0.0137
      23.04 19:206.2547-0.0137
      23.04 19:106.2684-0.008
      23.04 19:006.2764-0.0053
      23.04 18:506.2817-0.0081
      23.04 18:406.2898+0.0209
      23.04 18:306.2689+0.0209
      23.04 18:206.248-0.0098
      23.04 18:106.2578-0.0099
      23.04 18:006.2677+0.0109
      23.04 17:506.2568-0.0276
      23.04 17:406.2844+0.0096
      23.04 17:306.2748+0.0186
      23.04 17:206.2562-0.0239
      23.04 17:106.2801+0.0031
      23.04 17:006.277-0.0259
      23.04 16:506.3029+0.0117
      23.04 16:406.2912+0.0091
      23.04 16:306.2821+0.0135
      23.04 16:206.2686-0.0019
      23.04 16:106.2705-0.0187
      23.04 16:006.2892-0.0179
      23.04 15:506.3071+0.0076
      23.04 15:406.2995+0.0217
      23.04 15:306.2778-0.0094
      23.04 15:206.2872-0.001
      23.04 15:106.2882+0.0178
      23.04 15:006.2704-0.0176
      23.04 14:506.288+0.018
      23.04 14:406.27-0.0698
      23.04 14:306.3398+0.0076
      23.04 14:206.3322+0.0449
      23.04 14:106.2873-0.042
      23.04 14:006.3293-0.0155
      23.04 13:506.3448-0.0119
      23.04 13:406.3567-0.0238
      23.04 13:306.3805+0.0125
      23.04 13:206.368-0.0003
      23.04 13:106.3683+0.0049
      23.04 13:006.3634+0.009
      23.04 12:506.3544-0.0109
      23.04 12:406.3653-0.0201
      23.04 12:306.3854+0.0047
      23.04 12:206.3807+0.0052
      23.04 12:106.3755-0.0183
      23.04 12:006.3938+0.0044
      23.04 11:506.3894+0.0074
      23.04 11:406.382-0.0316
      23.04 11:306.4136-0.0387
      23.04 11:206.4523-0.0053
      23.04 11:106.4576+0.014
      23.04 11:006.4436+0.02
      23.04 10:506.4236+0.0179
      23.04 10:406.4057-0.0339
      23.04 10:306.4396-0.0126
      23.04 10:206.4522-0.0077
      23.04 10:106.4599-0.0062
      23.04 10:006.4661-0.0041
      23.04 09:506.4702+0.0279
      23.04 09:406.4423+0.0055
      23.04 09:306.4368-0.0081
      23.04 09:206.4449+0.001
      23.04 09:106.4439-0.0586
      23.04 09:006.5025-0.0511
      23.04 08:506.5536+0.0108
      23.04 08:406.5428+0.0574
      23.04 08:306.4854+0.0177
      23.04 08:206.4677+0.0279
      23.04 08:106.4398+0.0247
      23.04 08:006.4151-0.011
      23.04 07:506.4261+0.0099
      23.04 07:406.4162-0.0008
      23.04 07:306.417+0.0035
      23.04 07:206.4135-0.0052
      23.04 07:106.4187+0.0124
      23.04 07:006.4063-0.0091
      23.04 06:506.4154+0.0318
      23.04 06:406.3836-0.027
      23.04 06:306.4106-0.0167
      23.04 06:206.4273-0.0049
      23.04 06:106.4322+0.018
      23.04 06:006.4142+0.0022
      23.04 05:506.412+0.0018
      23.04 05:406.4102-0.05
      23.04 05:306.4602-0.0139
      23.04 05:206.4741+0.0197
      23.04 05:106.4544-0.0012
      23.04 05:006.4556-0.0024
      23.04 04:506.458+0.007
      23.04 04:406.451+0.0007
      23.04 04:306.4503-0.0302
      23.04 04:206.4805+0.0039
      23.04 04:106.4766+0.0206
      23.04 04:006.456+0.0038
      23.04 03:506.4522-0.0057
      23.04 03:406.4579+0.0061
      23.04 03:306.4518-0.0085
      23.04 03:206.4603+0.0091
      23.04 03:106.4512-0.0295
      23.04 03:006.4807+0.0025
      23.04 02:506.4782+0.0003
      23.04 02:406.4779+0.0041
      23.04 02:306.4738-0.0244
      23.04 02:206.4982+0.0104
      23.04 02:106.4878+0.0011
      23.04 02:006.4867+0.0097
      23.04 01:506.477-0.021
      23.04 01:406.498+0.0497
      23.04 01:306.4483+0.0146
      23.04 01:206.4337-0.0139
      23.04 01:106.4476+0.0082
      23.04 01:006.4394+0.0131
      23.04 00:506.4263+0.0036
      23.04 00:406.4227-0.0125
      23.04 00:306.4352+0.0102
      23.04 00:206.425+0.0172
      23.04 00:106.4078-0.0103
      23.04 00:006.4181+0.0075
      22.04 23:506.4106+0.0064
      22.04 23:406.4042+0.0164
      22.04 23:306.3878+0.002
      22.04 23:206.3858+0.0052
      22.04 23:106.3806-0.0174
      22.04 23:006.398+0.002
      22.04 22:506.396-0.0016
      22.04 22:406.3976-0.0168
      22.04 22:306.4144-0.0155
      22.04 22:206.4299+0.0237
      22.04 22:106.4062+0.008
      22.04 22:006.3982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5709
      макс: 6.5536
      за неделю:
      6.2399  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.04 21:106.2399-0.0128
      23.04 20:506.2492-0.0023
      23.04 19:506.2609-0.0053
      23.04 18:506.2817+0.0109
      23.04 17:506.2568-0.0259
      23.04 16:506.3029-0.0179
      23.04 15:506.3071-0.0176
      23.04 14:506.288-0.0155
      23.04 13:506.3448+0.009
      23.04 12:506.3544+0.0044
      23.04 11:506.3894+0.02
      23.04 10:506.4236-0.0041
      23.04 09:506.4702-0.0511
      23.04 08:506.5536-0.011
      23.04 07:506.4261-0.0091
      23.04 06:506.4154+0.0022
      23.04 05:506.412-0.0024
      23.04 04:506.458+0.0038
      23.04 03:506.4522+0.0025
      23.04 02:506.4782+0.0097
      23.04 01:506.477+0.0131
      23.04 00:506.4263+0.0075
      22.04 23:506.4106+0.002
      22.04 22:506.396-0.0076
      22.04 21:506.4058-0.009
      22.04 20:506.3983-0.0025
      22.04 19:506.3658+0.0188
      22.04 18:506.3782-0.0057
      22.04 17:506.3437-0.0018
      22.04 16:506.3195+0.0126
      22.04 15:506.3328-0.0334
      22.04 14:506.4173+0.0245
      22.04 13:506.3812+0.0035
      22.04 12:506.3535+0.0358
      22.04 11:506.2252+0.0151
      22.04 10:506.1574+0.006
      22.04 09:506.1109+0.0075
      22.04 08:506.2064+0.0046
      22.04 07:506.2027+0.022
      22.04 06:506.1507+0.0137
      22.04 05:506.1001-0.0272
      22.04 04:506.1351+0.021
      22.04 03:506.0886-0.0047
      22.04 02:506.1098-0.015
      22.04 01:506.1325+0.0072
      22.04 00:506.1199+0.01
      21.04 23:506.1047-0.013
      21.04 22:506.1099-0.0083
      21.04 21:506.0916+0.0002
      21.04 20:506.082+0.0389
      21.04 19:506.0138-0.0097
      21.04 18:506.0849-0.0067
      21.04 17:506.0632-0.0451
      21.04 16:506.1209+0.0046
      21.04 15:506.1541-0.0097
      21.04 14:506.1608-0.0121
      21.04 13:506.1617+0.0023
      21.04 12:506.1436-0.001
      21.04 11:506.1387+0.0109
      21.04 10:506.1412-0.0153
      21.04 09:506.1317+0.003
      21.04 08:506.1169+0.0051
      21.04 07:506.1063-0.0071
      21.04 06:506.0992-0.0049
      21.04 05:506.1089+0.0127
      21.04 04:506.1114+0.0146
      21.04 03:506.0431-0.0013
      21.04 02:506.1381-0.0137
      21.04 01:506.1324+0.02
      21.04 00:506.1434+0.018
      20.04 23:506.1025-0.014
      20.04 22:506.0911-0.013
      20.04 21:506.1578+0.0172
      20.04 20:506.153-0.0197
      20.04 19:506.0974+0.0451
      20.04 18:506.0429-0.0015
      20.04 17:506.0753+0.0009
      20.04 16:506.1142-0.0043
      20.04 15:506.1198+0.0015
      20.04 14:506.1248-0.0396
      20.04 13:506.1722-0.004
      20.04 12:506.1725-0.0101
      20.04 11:506.2384+0.0039
      20.04 10:506.2263-0.0135
      20.04 09:506.2332+0.0244
      20.04 08:506.204-0.0075
      20.04 07:506.2529-0.0001
      20.04 06:506.2279+0.0252
      20.04 05:506.2064+0.0065
      20.04 04:506.2246+0.0009
      20.04 03:506.162-0.0296
      20.04 02:506.2375+0.0224
      20.04 01:506.1845-0.0201
      20.04 00:506.2302+0.0158
      19.04 23:506.2024-0.0009
      19.04 22:506.193+0.0404
      19.04 21:506.1753-
      19.04 20:506.211+0.0266
      19.04 19:506.1908+0.0143
      19.04 18:506.1869-0.0288
      19.04 17:506.191-0.0177
      19.04 16:506.2174-0.0156
      19.04 15:506.205-0.0091
      19.04 14:506.1986+0.0013
      19.04 13:506.2416-0.0282
      19.04 12:506.2944+0.0394
      19.04 11:506.2554-0.0184
      19.04 10:506.3098+0.0097
      19.04 09:506.2128-0.0007
      19.04 08:506.1844-0.0135
      19.04 07:506.1539-0.0278
      19.04 06:506.1688-0.0093
      19.04 05:506.0782+0.0309
      19.04 04:505.9494-0.0014
      19.04 03:506.0283+0.0152
      19.04 02:506.0076-0.0032
      19.04 01:506.0274+0.0103
      19.04 00:505.9371-0.0038
      18.04 23:505.9669+0.0021
      18.04 22:505.9225-0.0082
      18.04 21:505.8993+0.0007
      18.04 20:505.8635+0.0194
      18.04 19:505.8465+0.0008
      18.04 18:505.8451+0.0012
      18.04 17:505.8274+0.0324
      18.04 16:505.8037-0.0391
      18.04 15:505.842-0.0067
      18.04 14:505.8079+0.0079
      18.04 13:505.7876+0.0207
      18.04 12:505.7796-0.0303
      18.04 11:505.8335+0.0028
      18.04 10:505.813+0.0172
      18.04 09:505.7969-0.0058
      18.04 08:505.907-0.0072
      18.04 07:505.9148+0.0066
      18.04 06:505.9103+0.0074
      18.04 05:505.8765+0.0366
      18.04 04:505.7653+0.0314
      18.04 03:505.677+0.0094
      18.04 02:505.7059-0.0128
      18.04 01:505.7187-0.0024
      18.04 00:505.7466-0.0155
      17.04 23:505.7602+0.0199
      17.04 22:505.7567-0.0118
      17.04 21:505.7691+0.0152
      17.04 20:505.6539+0.0024
      17.04 19:505.5716-0.0123
      17.04 18:505.5915+0.0075
      17.04 17:505.6225-0.0146
      17.04 16:505.6241+0.0188
      17.04 15:505.5709-0.0143
      17.04 14:505.5936-0.0224
      17.04 13:505.6492-0.0029
      17.04 12:505.6423-0.0001
      17.04 11:505.6632-0.0109
      17.04 10:505.6857+0.0026
      17.04 09:505.6231-0.0209
      17.04 08:505.6529+0.0172
      17.04 07:505.6641-0.0103
      17.04 06:505.6244+0.0243
      17.04 05:505.6217+0.0336
      17.04 04:505.6311+0.0109
      17.04 03:505.6581-0.0095
      17.04 02:505.6912-0.0016
      17.04 01:505.6764+0.0057
      17.04 00:505.6956+0.0069
      16.04 23:505.6647+0.0073
      16.04 22:505.6503+0.0053
      16.04 21:505.6867
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 5.2155
      макс: 9.0368
      за месяц:
        6.2399
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.20245.8657+0.1584
      21.04.20245.7073-0.0032
      20.04.20245.7105-0.0689
      19.04.20245.7794+0.3239
      18.04.20245.4555+0.2011
      17.04.20245.2544+0.0004
      16.04.20245.254-0.2264
      15.04.20245.4804+0.2649
      14.04.20245.2155-0.1608
      13.04.20245.3763-0.3973
      12.04.20245.7736-0.1969
      11.04.20245.9705-1.2599
      10.04.20247.2304-0.294
      09.04.20247.5244-0.1353
      08.04.20247.6597-0.1475
      07.04.20247.8072+0.0408
      06.04.20247.7664+0.2701
      05.04.20247.4963-0.1919
      04.04.20247.6882-0.1624
      03.04.20247.8506-0.4801
      02.04.20248.3307-0.5563
      01.04.20248.887-0.1498
      31.03.20249.0368+0.0827
      30.03.20248.9541+0.0648
      29.03.20248.8893+0.255
      28.03.20248.6343+0.0178
      27.03.20248.6165+0.1558
      26.03.20248.4607+0.1731
      25.03.20248.2876+0.1473
      24.03.20248.1403-0.1132
      23.03.20248.2535
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.2155
      макс: 9.8715
      за квартал:
        6.2399
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.20245.8657+0.1584
      21.04.20245.7073-0.0032
      20.04.20245.7105-0.0689
      19.04.20245.7794+0.3239
      18.04.20245.4555+0.2011
      17.04.20245.2544+0.0004
      16.04.20245.254-0.2264
      15.04.20245.4804+0.2649
      14.04.20245.2155-0.1608
      13.04.20245.3763-0.3973
      12.04.20245.7736-0.1969
      11.04.20245.9705-1.2599
      10.04.20247.2304-0.294
      09.04.20247.5244-0.1353
      08.04.20247.6597-0.1475
      07.04.20247.8072+0.0408
      06.04.20247.7664+0.2701
      05.04.20247.4963-0.1919
      04.04.20247.6882-0.1624
      03.04.20247.8506-0.4801
      02.04.20248.3307-0.5563
      01.04.20248.887-0.1498
      31.03.20249.0368+0.0827
      30.03.20248.9541+0.0648
      29.03.20248.8893+0.255
      28.03.20248.6343+0.0178
      27.03.20248.6165+0.1558
      26.03.20248.4607+0.1731
      25.03.20248.2876+0.1473
      24.03.20248.1403-0.1132
      23.03.20248.2535-0.0585
      22.03.20248.312+0.0725
      21.03.20248.2395-0.0215
      20.03.20248.261+0.0587
      19.03.20248.2023-0.0112
      18.03.20248.2135+0.0207
      17.03.20248.1928-0.0096
      16.03.20248.2024-0.1915
      15.03.20248.3939-0.2742
      14.03.20248.6681+0.0665
      13.03.20248.6016-0.1738
      12.03.20248.7754-0.3712
      11.03.20249.1466+0.0098
      10.03.20249.1368-0.185
      09.03.20249.3218-0.2771
      08.03.20249.5989-0.1211
      07.03.20249.72-0.1515
      06.03.20249.8715+1.4706
      05.03.20248.4009+0.3707
      04.03.20248.0302-0.4057
      03.03.20248.4359+0.2895
      02.03.20248.1464+0.6327
      01.03.20247.5137-0.0151
      29.02.20247.5288-0.4729
      28.02.20248.0017-0.2283
      27.02.20248.23-0.2736
      26.02.20248.5036-0.0706
      25.02.20248.5742-0.9938
      24.02.20249.568+2.3371
      23.02.20247.2309+1.2334
      22.02.20245.9975-0.0438
      21.02.20246.0413-0.0222
      20.02.20246.0635+0.0096
      19.02.20246.0539-0.3726
      18.02.20246.4265-0.0317
      17.02.20246.4582-0.1384
      16.02.20246.5966+0.2223
      15.02.20246.3743+0.2043
      14.02.20246.17-0.1134
      13.02.20246.2834-0.0808
      12.02.20246.3642-0.1199
      11.02.20246.4841-0.0568
      10.02.20246.5409+0.1018
      09.02.20246.4391-0.0072
      08.02.20246.4463-0.1589
      07.02.20246.6052+0.0388
      06.02.20246.5664+0.1891
      05.02.20246.3773-0.0128
      04.02.20246.3901-0.116
      03.02.20246.5061+0.0539
      02.02.20246.4522+0.0825
      01.02.20246.3697-0.0586
      31.01.20246.4283-0.0276
      30.01.20246.4559+0.0563
      29.01.20246.3996-0.001
      28.01.20246.4006-0.0353
      27.01.20246.4359-0.038
      26.01.20246.4739-0.0973
      25.01.20246.5712-0.2364
      24.01.20246.8076-0.0447
      23.01.20246.8523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.