Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Ondo US Dollar Yield

Курс Uniswap (UNI) к Ondo US Dollar Yield (USDY)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - USDY / Обратный расчет: курс Ondo US Dollar Yield к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно ondo us dollar yield, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.583

макс: 9.4261

за сутки:

9.2071

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	9.2071	-0.0011
23.09 08:40	9.2082	+0.0047
23.09 08:30	9.2035	+0.0313
23.09 08:20	9.1722	+0.0595
23.09 08:10	9.1127	+0.0129
23.09 08:00	9.0998	-0.056
23.09 07:50	9.1558	-0.0051
23.09 07:40	9.1609	-0.0292
23.09 07:30	9.1901	+0.0749
23.09 07:20	9.1152	-0.0194
23.09 07:10	9.1346	-0.205
23.09 07:03	9.3396	-0.0027
23.09 07:00	9.3423	-0.0446
23.09 06:50	9.3869	+0.0128
23.09 06:40	9.3741	+0.0464
23.09 06:30	9.3277	-0.055
23.09 06:20	9.3827	-0.0434
23.09 06:10	9.4261	+0.1153
23.09 06:00	9.3108	+0.0542
23.09 05:50	9.2566	+0.0028
23.09 05:40	9.2538	+0.0795
23.09 05:30	9.1743	+0.0473
23.09 05:20	9.127	-0.0501
23.09 05:10	9.1771	-0.0466
23.09 05:03	9.2237	+0.0545
23.09 05:00	9.1692	+0.1142
23.09 04:50	9.055	-0.0525
23.09 04:40	9.1075	-0.187
23.09 04:30	9.2945	-0.0236
23.09 04:20	9.3181	+0.1809
23.09 04:10	9.1372	+0.0607
23.09 04:00	9.0765	+0.0855
23.09 03:50	8.991	-0.0709
23.09 03:40	9.0619	-0.0248
23.09 03:30	9.0867	-0.0017
23.09 03:20	9.0884	+0.1054
23.09 03:10	8.983	+0.054
23.09 03:03	8.929	-0.0274
23.09 03:00	8.9564	+0.0582
23.09 02:50	8.8982	+0.1059
23.09 02:40	8.7923	+0.0078
23.09 02:30	8.7845	-0.0543
23.09 02:20	8.8388	-0.0826
23.09 02:10	8.9214	+0.0189
23.09 02:00	8.9025	+0.1337
23.09 01:50	8.7688	+0.1944
23.09 01:40	8.5744	+0.0304
23.09 01:30	8.544	+0.1699
23.09 01:20	8.3741	+0.1131
23.09 01:10	8.261	+0.0157
23.09 01:03	8.2453	-0.0014
23.09 01:00	8.2467	+0.0257
23.09 00:50	8.221	-0.0257
23.09 00:40	8.2467	+0.0244
23.09 00:30	8.2223	+0.05
23.09 00:20	8.1723	-0.0149
23.09 00:10	8.1872	-0.0578
23.09 00:00	8.245	+0.0707
22.09 23:50	8.1743	-0.035
22.09 23:40	8.2093	+0.079
22.09 23:30	8.1303	+0.0243
22.09 23:20	8.106	+0.0049
22.09 23:10	8.1011	+0.0551
22.09 23:03	8.046	+0.0158
22.09 23:00	8.0302	+0.0071
22.09 22:50	8.0231	-0.0247
22.09 22:40	8.0478	-0.0709
22.09 22:30	8.1187	+0.0498
22.09 22:20	8.0689	+0.0462
22.09 22:10	8.0227	+0.0333
22.09 22:00	7.9894	-0.0351
22.09 21:50	8.0245	+0.0087
22.09 21:40	8.0158	-0.0102
22.09 21:30	8.026	-0.0392
22.09 21:20	8.0652	+0.0478
22.09 21:10	8.0174	+0.0387
22.09 21:03	7.9787	-0.0005
22.09 21:00	7.9792	+0.0135
22.09 20:50	7.9657	-0.0254
22.09 20:40	7.9911	+0.002
22.09 20:30	7.9891	-0.0084
22.09 20:20	7.9975	-0.0402
22.09 20:10	8.0377	-0.0002
22.09 20:00	8.0379	+0.043
22.09 19:50	7.9949	-0.0319
22.09 19:40	8.0268	+0.0777
22.09 19:30	7.9491	-0.022
22.09 19:20	7.9711	+0.0016
22.09 19:10	7.9695	-0.0318
22.09 19:03	8.0013	-0.0152
22.09 19:00	8.0165	-0.047
22.09 18:50	8.0635	-0.0218
22.09 18:40	8.0853	+0.0117
22.09 18:30	8.0736	+0.0692
22.09 18:20	8.0044	+0.0871
22.09 18:10	7.9173	+0.1158
22.09 18:00	7.8015	+0.0599
22.09 17:50	7.7416	+0.0462
22.09 17:40	7.6954	-0.0935
22.09 17:30	7.7889	-0.0179
22.09 17:20	7.8068	-0.0187
22.09 17:10	7.8255	-0.0481
22.09 17:03	7.8736	-0.0315
22.09 17:00	7.9051	-0.0289
22.09 16:50	7.934	+0.0059
22.09 16:40	7.9281	+0.0311
22.09 16:30	7.897	-0.2352
22.09 16:20	8.1322	-0.2016
22.09 16:10	8.3338	-0.0683
22.09 16:00	8.4021	+0.3319
22.09 15:50	8.0702	+0.2004
22.09 15:40	7.8698	+0.2263
22.09 15:30	7.6435	+0.0518
22.09 15:20	7.5917	-0.0231
22.09 15:10	7.6148	+0.0255
22.09 15:03	7.5893	-0.0011
22.09 15:00	7.5904	-0.0202
22.09 14:50	7.6106	+0.0276
22.09 14:40	7.583	-0.027
22.09 14:30	7.61	-0.0069
22.09 14:20	7.6169	+0.0131
22.09 14:10	7.6038	-0.0357
22.09 14:00	7.6395	-0.0183
22.09 13:50	7.6578	+0.0219
22.09 13:40	7.6359	+0.0045
22.09 13:30	7.6314	-0.0339
22.09 13:20	7.6653	-0.0299
22.09 13:10	7.6952	-0.0259
22.09 13:03	7.7211	+0.005
22.09 13:00	7.7161	+0.0212
22.09 12:50	7.6949	-0.0131
22.09 12:40	7.708	+0.051
22.09 12:30	7.657	+0.0095
22.09 12:20	7.6475	-0.0197
22.09 12:10	7.6672	-0.1426
22.09 12:00	7.8098	-0.0508
22.09 11:50	7.8606	+0.0629
22.09 11:40	7.7977	+0.0343
22.09 11:30	7.7634	-0.0072
22.09 11:20	7.7706	-0.0144
22.09 11:10	7.785	+0.0025
22.09 11:03	7.7825	+0.0171
22.09 11:00	7.7654	+0.0044
22.09 10:50	7.761	+0.0602
22.09 10:40	7.7008	-0.0179
22.09 10:30	7.7187	-0.0515
22.09 10:20	7.7702	+0.0233
22.09 10:10	7.7469	+0.0155
22.09 10:00	7.7314	-0.0175
22.09 09:50	7.7489	-0.0353
22.09 09:40	7.7842	+0.0068
22.09 09:30	7.7774	-0.0076
22.09 09:20	7.785	-0.0502
22.09 09:10	7.8352	-0.0272
22.09 09:03	7.8624	-0.016
22.09 09:00	7.8784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2529

макс: 9.4261

за неделю:

9.2071

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	9.2071	-0.056
23.09 07:50	9.1558	-0.0446
23.09 06:50	9.3869	+0.0542
23.09 05:50	9.2566	+0.1142
23.09 04:50	9.055	+0.0855
23.09 03:50	8.991	+0.0582
23.09 02:50	8.8982	+0.1337
23.09 01:50	8.7688	+0.0257
23.09 00:50	8.221	+0.0707
22.09 23:50	8.1743	+0.0071
22.09 22:50	8.0231	-0.0351
22.09 21:50	8.0245	+0.0135
22.09 20:50	7.9657	+0.043
22.09 19:50	7.9949	-0.047
22.09 18:50	8.0635	+0.0599
22.09 17:50	7.7416	-0.0289
22.09 16:50	7.934	+0.3319
22.09 15:50	8.0702	-0.0202
22.09 14:50	7.6106	-0.0183
22.09 13:50	7.6578	+0.0212
22.09 12:50	7.6949	-0.0508
22.09 11:50	7.8606	+0.0044
22.09 10:50	7.761	-0.0175
22.09 09:50	7.7489	+0.0503
22.09 08:50	7.8281	-0.0149
22.09 07:50	7.7317	-0.0273
22.09 06:50	7.9404	-0.0695
22.09 05:50	8.0087	+0.0664
22.09 04:50	7.9425	-0.0687
22.09 03:50	7.9821	+0.0128
22.09 02:50	7.8144	+0.0313
22.09 01:50	7.788	-0.0319
22.09 00:50	7.6948	-0.0081
21.09 23:50	7.6911	+0.0193
21.09 22:50	7.6745	+0.0172
21.09 21:50	7.6204	-0.0379
21.09 20:50	7.6913	-0.0062
21.09 19:50	7.7911	-0.0277
21.09 18:50	7.7525	-0.0054
21.09 17:50	7.7651	-0.0183
21.09 16:50	7.7994	+0.0336
21.09 15:50	7.7983	-0.0511
21.09 14:50	7.8394	+0.0707
21.09 13:50	7.7957	-0.0774
21.09 12:50	7.8929	+0.0208
21.09 11:50	7.691	+0.0204
21.09 10:50	7.5088	-0.0082
21.09 09:50	7.536	+0.0165
21.09 08:50	7.5238	-0.0058
21.09 07:50	7.653	-0.016
21.09 06:50	7.6515	+0.0049
21.09 05:50	7.6012	-0.0983
21.09 04:50	7.5962	-0.0198
21.09 03:50	7.7647	-0.0111
21.09 02:50	7.6317	-0.0089
21.09 01:50	7.6613	+0.0324
21.09 00:50	7.6357	-0.023
20.09 23:50	7.6304	+0.0008
20.09 22:50	7.6272	-0.0022
20.09 21:50	7.574	-0.021
20.09 20:50	7.6506	+0.0685
20.09 19:50	7.6189	+0.0335
20.09 18:50	7.5616	+0.0244
20.09 17:50	7.4974	-0.0294
20.09 16:50	7.4974	+0.0245
20.09 15:50	7.5119	+0.0045
20.09 14:50	7.6437	-0.0045
20.09 13:50	7.6586	-0.0337
20.09 12:50	7.7162	+0.0127
20.09 11:50	7.622	-0.0119
20.09 10:50	7.6002	+0.0326
20.09 09:50	7.5477	+0.0279
20.09 08:50	7.7371	+0.0269
20.09 07:50	7.6861	+0.0609
20.09 06:50	7.5881	-0.0375
20.09 05:50	7.5946	+0.0074
20.09 04:50	7.6837	+0.0143
20.09 03:50	7.5349	+0.0032
20.09 02:50	7.5479	+0.0135
20.09 01:50	7.5099	+0.0212
20.09 00:50	7.3925	-0.0122
19.09 23:50	7.554	+0.0003
19.09 22:50	7.6043	+0.0404
19.09 21:50	7.5339	-0.0305
19.09 20:50	7.6101	-0.0117
19.09 19:50	7.7254	-0.0132
19.09 18:50	7.7509	-0.0204
19.09 17:50	7.8265	+0.035
19.09 16:50	7.8032	-0.0271
19.09 15:50	7.9342	-0.0116
19.09 14:50	7.9554	-0.0511
19.09 13:50	7.9494	-0.0386
19.09 12:50	8.0773	-0.0134
19.09 11:50	8.1013	-0.0208
19.09 10:50	8.003	-0.0367
19.09 09:50	8.0312	-0.0024
19.09 08:50	7.8318	+0.0724
19.09 07:50	7.7006	-0.1148
19.09 06:50	7.8736	+0.0334
19.09 05:50	7.839	+0.0321
19.09 04:50	7.8359	-0.0289
19.09 03:50	7.7827	+0.0036
19.09 02:50	7.7068	+0.0528
19.09 01:50	7.6454	-0.0019
19.09 00:50	7.8374	-0.03
18.09 23:50	7.9151	+0.0163
18.09 22:50	7.8548	+0.0194
18.09 21:50	7.7089	+0.0459
18.09 20:50	7.7028	+0.006
18.09 19:50	7.7685	-0.0083
18.09 18:50	7.6499	+0.0399
18.09 17:50	7.5778	-0.1117
18.09 16:50	7.633	-0.0306
18.09 15:50	7.5433	-0.0361
18.09 14:50	7.6812	-0.0851
18.09 13:50	7.936	+0.0097
18.09 12:50	7.9269	-0.0745
18.09 11:50	7.803	+0.0571
18.09 10:50	7.5812	+0.0018
18.09 09:50	7.5101	-0.0405
18.09 08:50	7.4615	-0.0651
18.09 07:50	7.4985	-0.1996
18.09 06:50	7.7045	+0.0062
18.09 05:50	6.9103	+0.0804
18.09 04:50	6.8274	+0.0425
18.09 03:50	6.7134	+0.0431
18.09 02:50	6.7691	-0.0258
18.09 01:50	6.6701	-0.0456
18.09 00:50	6.7652	-0.0432
17.09 23:50	6.675	+0.0241
17.09 22:50	6.6454	-0.0675
17.09 21:50	6.6537	+0.0207
17.09 20:50	6.6605	+0.1596
17.09 19:50	6.4699	-0.0866
17.09 18:50	6.2637	-0.1055
17.09 17:50	6.3799	+0.1276
17.09 16:50	6.1292	+0.0305
17.09 15:50	5.9609	+0.0356
17.09 14:50	5.9266	+0.0178
17.09 13:50	5.9374	-0.0073
17.09 12:50	6.0014	+0.0036
17.09 11:50	6.1223	-0.0227
17.09 10:50	5.9517	+0.0069
17.09 09:50	5.8868	-0.0107
17.09 08:50	5.8965	+0.0244
17.09 07:50	5.9264	-0.0135
17.09 06:50	5.9264	+0.0008
17.09 05:50	5.8499	-0.0248
17.09 04:50	5.9545	-0.0011
17.09 03:50	5.8141	-0.0054
17.09 02:50	5.8757	-0.0097
17.09 01:50	5.6117	+0.0281
17.09 00:50	5.6047	+0.0135
16.09 23:50	5.6431	-0.0049
16.09 22:50	5.5529	-0.0713
16.09 21:50	5.5461	+0.0319
16.09 20:50	5.3249	+0.0075
16.09 19:50	5.3858	-0.0101
16.09 18:50	5.4174	+0.015
16.09 17:50	5.2529	-0.0527
16.09 16:50	5.4973	+0.0053
16.09 15:50	5.4782	+0.0065
16.09 14:50	5.5536	-0.0012
16.09 13:50	5.4907	+0.053
16.09 12:50	5.4942	+0.0221
16.09 11:50	5.4349	+0.0015
16.09 10:50	5.4603	+0.0118
16.09 09:50	5.4741	-0.012
16.09 08:50	5.5576

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 3.7259

макс: 9.4261

за месяц:

9.2071

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	7.9599	+0.2618
21.09.2026	7.6981	+0.0795
20.09.2026	7.6186	-0.1605
19.09.2026	7.7791	+0.2138
18.09.2026	7.5653	+1.3595
17.09.2026	6.2058	+0.6969
16.09.2026	5.5089	-0.1833
15.09.2026	5.6922	+0.114
14.09.2026	5.5782	+0.0799
13.09.2026	5.4983	+0.0069
12.09.2026	5.4914	+0.1697
11.09.2026	5.3217	+0.0671
10.09.2026	5.2546	-0.5492
09.09.2026	5.8038	-0.249
08.09.2026	6.0528	-0.0635
07.09.2026	6.1163	-0.0873
06.09.2026	6.2036	+0.5388
05.09.2026	5.6648	+0.193
04.09.2026	5.4718	+0.2003
03.09.2026	5.2715	+0.0678
02.09.2026	5.2037	+0.2845
01.09.2026	4.9192	+0.4222
31.08.2026	4.497	+0.0648
30.08.2026	4.4322	+0.507
29.08.2026	3.9252	-0.0594
28.08.2026	3.9846	+0.0619
27.08.2026	3.9227	+0.1812
26.08.2026	3.7415	+0.0156
25.08.2026	3.7259	-0.0976
23.08.2026	3.8235

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.4552

макс: 9.4261

за квартал:

9.2071

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	7.9599	+0.2618
21.09.2026	7.6981	+0.0795
20.09.2026	7.6186	-0.1605
19.09.2026	7.7791	+0.2138
18.09.2026	7.5653	+1.3595
17.09.2026	6.2058	+0.6969
16.09.2026	5.5089	-0.1833
15.09.2026	5.6922	+0.114
14.09.2026	5.5782	+0.0799
13.09.2026	5.4983	+0.0069
12.09.2026	5.4914	+0.1697
11.09.2026	5.3217	+0.0671
10.09.2026	5.2546	-0.5492
09.09.2026	5.8038	-0.249
08.09.2026	6.0528	-0.0635
07.09.2026	6.1163	-0.0873
06.09.2026	6.2036	+0.5388
05.09.2026	5.6648	+0.193
04.09.2026	5.4718	+0.2003
03.09.2026	5.2715	+0.0678
02.09.2026	5.2037	+0.2845
01.09.2026	4.9192	+0.4222
31.08.2026	4.497	+0.0648
30.08.2026	4.4322	+0.507
29.08.2026	3.9252	-0.0594
28.08.2026	3.9846	+0.0619
27.08.2026	3.9227	+0.1812
26.08.2026	3.7415	+0.0156
25.08.2026	3.7259	-0.0976
23.08.2026	3.8235	+0.1141
22.08.2026	3.7094	+0.2698
21.08.2026	3.4396	+0.2173
20.08.2026	3.2223	+0.2322
19.08.2026	2.9901	+0.1233
18.08.2026	2.8668	-0.0076
17.08.2026	2.8744	+0.0117
16.08.2026	2.8627	+0.0146
15.08.2026	2.8481	-0.0718
14.08.2026	2.9199	-0.1669
13.08.2026	3.0868	-0.0682
12.08.2026	3.155	-0.2255
11.08.2026	3.3805	-0.126
10.08.2026	3.5065	-0.0065
09.08.2026	3.513	+0.0042
08.08.2026	3.5088	-0.0084
07.08.2026	3.5172	-0.0236
06.08.2026	3.5408	+0.0373
05.08.2026	3.5035	+0.1102
04.08.2026	3.3933	-0.1432
03.08.2026	3.5365	-0.1364
02.08.2026	3.6729	+0.0504
01.08.2026	3.6225	-0.2004
31.07.2026	3.8229	+0.148
30.07.2026	3.6749	+0.2316
29.07.2026	3.4433	+0.0899
28.07.2026	3.3534	-0.0253
27.07.2026	3.3787	+0.0488
26.07.2026	3.3299	+0.0923
25.07.2026	3.2376	-0.1039
24.07.2026	3.3415	+0.0075
23.07.2026	3.334	+0.0356
22.07.2026	3.2984	+0.0598
21.07.2026	3.2386	+0.1459
20.07.2026	3.0927	+0.0035
19.07.2026	3.0892	-0.0078
18.07.2026	3.097	-0.0053
17.07.2026	3.1023	-0.111
16.07.2026	3.2133	+0.0248
15.07.2026	3.1885	-0.0109
14.07.2026	3.1994	+0.1015
13.07.2026	3.0979	-0.1056
12.07.2026	3.2035	+0.0151
11.07.2026	3.1884	+0.0795
10.07.2026	3.1089	+0.1594
09.07.2026	2.9495	+0.0708
08.07.2026	2.8787	+0.0761
07.07.2026	2.8026	+0.0225
06.07.2026	2.7801	-0.0025
05.07.2026	2.7826	-0.0392
04.07.2026	2.8218	-0.018
03.07.2026	2.8398	+0.173
02.07.2026	2.6668	+0.2116
01.07.2026	2.4552	-0.0189
30.06.2026	2.4741	-0.1144
29.06.2026	2.5885	+0.0271
28.06.2026	2.5614	-0.0308
27.06.2026	2.5922	+0.0344
26.06.2026	2.5578	+0.008
25.06.2026	2.5498	+0.0131
24.06.2026	2.5367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот