Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Optimism

    Курс Uniswap (UNI) к Optimism (OP)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - OP / Обратный расчет: курс Optimism к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно optimism, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.5478
      макс: 79.5225
      за сутки:
      77.3105  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5077.3105-0.1693
      23.09 08:4077.4798-0.1455
      23.09 08:3077.6253+0.5155
      23.09 08:2077.1098+0.1889
      23.09 08:1076.9209+0.1246
      23.09 08:0076.7963-0.2521
      23.09 07:5077.0484-0.0365
      23.09 07:4077.0849+0.1894
      23.09 07:3076.8955+0.6835
      23.09 07:2076.212-0.1205
      23.09 07:1076.3325-1.2749
      23.09 07:0377.6074+0.1174
      23.09 07:0077.49-0.0902
      23.09 06:5077.5802-0.2766
      23.09 06:4077.8568+1.0221
      23.09 06:3076.8347-0.9668
      23.09 06:2077.8015-1.0855
      23.09 06:1078.887+0.9713
      23.09 06:0077.9157+0.1679
      23.09 05:5077.7478-1.0987
      23.09 05:4078.8465-0.0014
      23.09 05:3078.8479+0.172
      23.09 05:2078.6759-0.5886
      23.09 05:1079.2645-0.129
      23.09 05:0379.3935+0.34
      23.09 05:0079.0535+1.0234
      23.09 04:5078.0301-0.1277
      23.09 04:4078.1578-1.3647
      23.09 04:3079.5225+0.1631
      23.09 04:2079.3594+1.2434
      23.09 04:1078.116+0.4485
      23.09 04:0077.6675+0.8113
      23.09 03:5076.8562+0.1002
      23.09 03:4076.756+0.3386
      23.09 03:3076.4174+0.4421
      23.09 03:2075.9753+0.5175
      23.09 03:1075.4578-0.2947
      23.09 03:0375.7525-0.2522
      23.09 03:0076.0047+1.0144
      23.09 02:5074.9903+1.009
      23.09 02:4073.9813+0.4044
      23.09 02:3073.5769-0.5054
      23.09 02:2074.0823-1.9749
      23.09 02:1076.0572-0.1384
      23.09 02:0076.1956+1.327
      23.09 01:5074.8686+1.3392
      23.09 01:4073.5294-0.2411
      23.09 01:3073.7705+0.8358
      23.09 01:2072.9347+1.0253
      23.09 01:1071.9094+0.3697
      23.09 01:0371.5397-0.1084
      23.09 01:0071.6481+0.2882
      23.09 00:5071.3599-0.4535
      23.09 00:4071.8134-0.1553
      23.09 00:3071.9687+0.3542
      23.09 00:2071.6145+0.1375
      23.09 00:1071.477-0.6246
      23.09 00:0072.1016+0.614
      22.09 23:5071.4876-0.23
      22.09 23:4071.7176+0.3663
      22.09 23:3071.3513-0.2119
      22.09 23:2071.5632+0.3244
      22.09 23:1071.2388+0.0799
      22.09 23:0371.1589+0.0724
      22.09 23:0071.0865-0.0396
      22.09 22:5071.1261-0.1274
      22.09 22:4071.2535-0.0785
      22.09 22:3071.332+0.4716
      22.09 22:2070.8604+0.2559
      22.09 22:1070.6045+0.2055
      22.09 22:0070.399+0.1456
      22.09 21:5070.2534+0.7056
      22.09 21:4069.5478-0.1793
      22.09 21:3069.7271-0.7101
      22.09 21:2070.4372-0.5209
      22.09 21:1070.9581+0.4095
      22.09 21:0370.5486+0.1918
      22.09 21:0070.3568-0.3836
      22.09 20:5070.7404+0.0835
      22.09 20:4070.6569-0.3784
      22.09 20:3071.0353-0.269
      22.09 20:2071.3043-0.2253
      22.09 20:1071.5296-0.0843
      22.09 20:0071.6139+0.1253
      22.09 19:5071.4886-0.0768
      22.09 19:4071.5654+0.4704
      22.09 19:3071.095-0.5423
      22.09 19:2071.6373+0.5733
      22.09 19:1071.064-0.0191
      22.09 19:0371.0831-0.1349
      22.09 19:0071.218-0.775
      22.09 18:5071.993-0.2354
      22.09 18:4072.2284-0.3215
      22.09 18:3072.5499+0.03
      22.09 18:2072.5199+0.8221
      22.09 18:1071.6978+0.659
      22.09 18:0071.0388+0.0933
      22.09 17:5070.9455+0.3583
      22.09 17:4070.5872+0.0545
      22.09 17:3070.5327-0.0487
      22.09 17:2070.5814-0.1044
      22.09 17:1070.6858-0.2352
      22.09 17:0370.921-0.2063
      22.09 17:0071.1273-0.7277
      22.09 16:5071.855+0.1243
      22.09 16:4071.7307+0.1249
      22.09 16:3071.6058-1.6453
      22.09 16:2073.2511-1.771
      22.09 16:1075.0221-1.4884
      22.09 16:0076.5105+2.5919
      22.09 15:5073.9186+1.7929
      22.09 15:4072.1257+1.6018
      22.09 15:3070.5239+0.3434
      22.09 15:2070.1805-0.0989
      22.09 15:1070.2794+0.0763
      22.09 15:0370.2031+0.099
      22.09 15:0070.1041-0.2471
      22.09 14:5070.3512+0.175
      22.09 14:4070.1762-0.336
      22.09 14:3070.5122-0.3571
      22.09 14:2070.8693-0.0972
      22.09 14:1070.9665-0.0638
      22.09 14:0071.0303-0.2531
      22.09 13:5071.2834+0.0924
      22.09 13:4071.191-0.1801
      22.09 13:3071.3711+0.3393
      22.09 13:2071.0318+0.0514
      22.09 13:1070.9804+0.02
      22.09 13:0370.9604-0.0074
      22.09 13:0070.9678+0.2863
      22.09 12:5070.6815-0.0167
      22.09 12:4070.6982+0.3521
      22.09 12:3070.3461-0.1084
      22.09 12:2070.4545-0.0015
      22.09 12:1070.456-0.3509
      22.09 12:0070.8069-0.5254
      22.09 11:5071.3323-0.1531
      22.09 11:4071.4854-0.1892
      22.09 11:3071.6746+0.5816
      22.09 11:2071.093-0.3452
      22.09 11:1071.4382+0.0087
      22.09 11:0371.4295+0.079
      22.09 11:0071.3505-0.0114
      22.09 10:5071.3619+0.2665
      22.09 10:4071.0954-0.1073
      22.09 10:3071.2027-0.0467
      22.09 10:2071.2494+0.0852
      22.09 10:1071.1642+0.3345
      22.09 10:0070.8297+0.0128
      22.09 09:5070.8169-0.4571
      22.09 09:4071.274+0.5611
      22.09 09:3070.7129-0.1877
      22.09 09:2070.9006-0.7734
      22.09 09:1071.674-0.2588
      22.09 09:0371.9328-0.1118
      22.09 09:0072.0446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.842
      макс: 82.3765
      за неделю:
      77.3105  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5077.3105-0.2521
      23.09 07:5077.0484-0.0902
      23.09 06:5077.5802+0.1679
      23.09 05:5077.7478+1.0234
      23.09 04:5078.0301+0.8113
      23.09 03:5076.8562+1.0144
      23.09 02:5074.9903+1.327
      23.09 01:5074.8686+0.2882
      23.09 00:5071.3599+0.614
      22.09 23:5071.4876-0.0396
      22.09 22:5071.1261+0.1456
      22.09 21:5070.2534-0.3836
      22.09 20:5070.7404+0.1253
      22.09 19:5071.4886-0.775
      22.09 18:5071.993+0.0933
      22.09 17:5070.9455-0.7277
      22.09 16:5071.855+2.5919
      22.09 15:5073.9186-0.2471
      22.09 14:5070.3512-0.2531
      22.09 13:5071.2834+0.2863
      22.09 12:5070.6815-0.5254
      22.09 11:5071.3323-0.0114
      22.09 10:5071.3619+0.0128
      22.09 09:5070.8169+0.4319
      22.09 08:5071.6127-0.1801
      22.09 07:5070.1824-0.0956
      22.09 06:5071.6771-0.0799
      22.09 05:5072.1733+0.5398
      22.09 04:5072.1269-0.2841
      22.09 03:5071.8761+0.1556
      22.09 02:5070.2719-0.0014
      22.09 01:5069.7154-0.0182
      22.09 00:5069.8062-0.2925
      21.09 23:5070.7646+0.1704
      21.09 22:5070.9468-0.139
      21.09 21:5070.6857+0.0695
      21.09 20:5070.9843-0.0707
      21.09 19:5070.4135-0.5434
      21.09 18:5070.6861-0.2745
      21.09 17:5069.7923-0.6621
      21.09 16:5069.6222+0.3377
      21.09 15:5068.1744-0.0884
      21.09 14:5069.6417+0.4212
      21.09 13:5068.8892+0.674
      21.09 12:5069.8792-0.1184
      21.09 11:5069.1193+0.0776
      21.09 10:5068.1876-0.0463
      21.09 09:5068.3983-0.0211
      21.09 08:5068.2277+0.3015
      21.09 07:5068.7214-0.3235
      21.09 06:5068.9934-0.1555
      21.09 05:5069.2611+0.0215
      21.09 04:5069.3198+0.0417
      21.09 03:5070.1249+0.1215
      21.09 02:5069.6974+0.379
      21.09 01:5069.4386-0.0816
      21.09 00:5069.901+0.0026
      20.09 23:5069.202-0.1416
      20.09 22:5069.8008+0.4723
      20.09 21:5068.4599+0.1688
      20.09 20:5066.1724-0.0343
      20.09 19:5068.9192-0.2983
      20.09 18:5070.6771+0.144
      20.09 17:5070.7891-0.2069
      20.09 16:5070.5019+0.2165
      20.09 15:5069.753-0.3109
      20.09 14:5071.3145-0.0498
      20.09 13:5072.0839+0.1454
      20.09 12:5070.9323-0.2415
      20.09 11:5071.6169-0.1647
      20.09 10:5072.1017+0.2531
      20.09 09:5071.9399+0.4528
      20.09 08:5072.4654+0.6761
      20.09 07:5071.6632-0.5497
      20.09 06:5071.3395+0.4426
      20.09 05:5072.3629-0.5372
      20.09 04:5072.3643+0.6323
      20.09 03:5070.8265-0.1329
      20.09 02:5071.3654-0.0545
      20.09 01:5071.6404-0.0667
      20.09 00:5071.4348+0.2458
      19.09 23:5070.7819+0.052
      19.09 22:5070.2439+0.3073
      19.09 21:5070.701-0.4562
      19.09 20:5071.9811+0.0991
      19.09 19:5072.4616-0.5157
      19.09 18:5071.8872-0.2587
      19.09 17:5072.774+0.3222
      19.09 16:5072.7761-0.2042
      19.09 15:5072.9658-0.3396
      19.09 14:5072.9786-0.0594
      19.09 13:5073.0667-0.2838
      19.09 12:5075.6646-0.0341
      19.09 11:5076.0736-0.2265
      19.09 10:5074.9403-0.3606
      19.09 09:5074.6287+0.7566
      19.09 08:5072.7646+0.3912
      19.09 07:5071.1148-2.255
      19.09 06:5072.2584-0.5578
      19.09 05:5073.7375+0.3384
      19.09 04:5075.2948+0.1961
      19.09 03:5073.9552-0.0706
      19.09 02:5073.2344+0.1314
      19.09 01:5074.8826+0.4982
      19.09 00:5076.1142-0.0917
      18.09 23:5076.4029-0.4546
      18.09 22:5077.2483-0.3884
      18.09 21:5077.7622+0.4386
      18.09 20:5077.9857+0.1702
      18.09 19:5079.1739-0.2456
      18.09 18:5079.3209-0.1728
      18.09 17:5078.4711-0.2315
      18.09 16:5078.2846-0.6944
      18.09 15:5078.0109-0.7743
      18.09 14:5080.7544-0.4095
      18.09 13:5082.3765+0.4153
      18.09 12:5081.6504-1.1995
      18.09 11:5081.1521+0.6235
      18.09 10:5079.2966+0.2488
      18.09 09:5078.2443-0.1558
      18.09 08:5078.0181-0.4813
      18.09 07:5076.7792-1.0888
      18.09 06:5077.3957-0.8065
      18.09 05:5075.425+0.1681
      18.09 04:5075.472-0.1207
      18.09 03:5075.9083+0.4471
      18.09 02:5076.8219-0.1825
      18.09 01:5076.1138-0.2931
      18.09 00:5077.4319-0.5944
      17.09 23:5075.9524+0.2224
      17.09 22:5075.3067-0.9679
      17.09 21:5076.0317-0.0363
      17.09 20:5075.5503+1.6816
      17.09 19:5074.1039-1.3622
      17.09 18:5072.7014-0.6979
      17.09 17:5074.1776+0.9537
      17.09 16:5072.1957+0.4301
      17.09 15:5069.8265+0.0756
      17.09 14:5070.2844+0.202
      17.09 13:5070.2983+0.0481
      17.09 12:5070.4185+0.0144
      17.09 11:5071.4973-0.1544
      17.09 10:5070.1875-0.0213
      17.09 09:5069.535+0.1269
      17.09 08:5070.3968+0.2374
      17.09 07:5070.9884-0.1428
      17.09 06:5070.6167+0.1552
      17.09 05:5069.5392+0.069
      17.09 04:5070.8953+0.2412
      17.09 03:5069.624+0.1275
      17.09 02:5070.0921-0.0849
      17.09 01:5068.6843+0.0196
      17.09 00:5068.7492-0.1137
      16.09 23:5069.0929-0.2273
      16.09 22:5068.2157-0.0873
      16.09 21:5067.6756+0.353
      16.09 20:5067.0696-0.0358
      16.09 19:5066.7987+0.2281
      16.09 18:5067.5148+0.2673
      16.09 17:5064.842-0.3585
      16.09 16:5066.2355-0.3161
      16.09 15:5066.8272-0.0197
      16.09 14:5067.9347+0.061
      16.09 13:5067.8562+0.5609
      16.09 12:5067.93+0.2447
      16.09 11:5067.9291+0.1712
      16.09 10:5067.71+0.0911
      16.09 09:5067.9124+0.1474
      16.09 08:5068.186
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 39.5983
      макс: 82.3765
      за месяц:
      77.3105  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202671.5637+1.9202
      21.09.202669.6435-0.9519
      20.09.202670.5954-2.1462
      19.09.202672.7416-5.1252
      18.09.202677.8668+5.387
      17.09.202672.4798+4.6972
      16.09.202667.7826+2.1642
      15.09.202665.6184+0.4842
      14.09.202665.1342-0.3427
      13.09.202665.4769+0.2963
      12.09.202665.1806+1.5062
      11.09.202663.6744+1.6901
      10.09.202661.9843-2.423
      09.09.202664.4073+0.269
      08.09.202664.1383+0.4623
      07.09.202663.676-1.0626
      06.09.202664.7386+0.9575
      05.09.202663.7811+0.221
      04.09.202663.5601+3.4027
      03.09.202660.1574-1.6598
      02.09.202661.8172+3.5507
      01.09.202658.2665-0.3727
      31.08.202658.6392+1.8265
      30.08.202656.8127+6.3727
      29.08.202650.44+1.0877
      28.08.202649.3523+3.2215
      27.08.202646.1308+3.6996
      26.08.202642.4312+0.3461
      25.08.202642.0851+2.4868
      23.08.202639.5983
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 27.589
      макс: 82.3765
      за квартал:
      77.3105  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202671.5637+1.9202
      21.09.202669.6435-0.9519
      20.09.202670.5954-2.1462
      19.09.202672.7416-5.1252
      18.09.202677.8668+5.387
      17.09.202672.4798+4.6972
      16.09.202667.7826+2.1642
      15.09.202665.6184+0.4842
      14.09.202665.1342-0.3427
      13.09.202665.4769+0.2963
      12.09.202665.1806+1.5062
      11.09.202663.6744+1.6901
      10.09.202661.9843-2.423
      09.09.202664.4073+0.269
      08.09.202664.1383+0.4623
      07.09.202663.676-1.0626
      06.09.202664.7386+0.9575
      05.09.202663.7811+0.221
      04.09.202663.5601+3.4027
      03.09.202660.1574-1.6598
      02.09.202661.8172+3.5507
      01.09.202658.2665-0.3727
      31.08.202658.6392+1.8265
      30.08.202656.8127+6.3727
      29.08.202650.44+1.0877
      28.08.202649.3523+3.2215
      27.08.202646.1308+3.6996
      26.08.202642.4312+0.3461
      25.08.202642.0851+2.4868
      23.08.202639.5983+1.2131
      22.08.202638.3852-0.4217
      21.08.202638.8069-1.246
      20.08.202640.0529-0.6562
      19.08.202640.7091+0.9734
      18.08.202639.7357+0.6932
      17.08.202639.0425+0.4116
      16.08.202638.6309+0.9051
      15.08.202637.7258-0.9013
      14.08.202638.6271-2.1757
      13.08.202640.8028+0.6715
      12.08.202640.1313-2.5306
      11.08.202642.6619-1.4698
      10.08.202644.1317-0.9823
      09.08.202645.114-0.3178
      08.08.202645.4318-0.5116
      07.08.202645.9434-0.4172
      06.08.202646.3606+1.0319
      05.08.202645.3287+1.6281
      04.08.202643.7006-2.8802
      03.08.202646.5808-2.5237
      02.08.202649.1045+0.3184
      01.08.202648.7861-1.6505
      31.07.202650.4366+3.2317
      30.07.202647.2049+2.3926
      29.07.202644.8123+1.5273
      28.07.202643.285+1.8459
      27.07.202641.4391+0.7772
      26.07.202640.6619+0.6941
      25.07.202639.9678-1.0003
      24.07.202640.9681+0.8933
      23.07.202640.0748+1.4534
      22.07.202638.6214+0.4157
      21.07.202638.2057+0.5374
      20.07.202637.6683+0.5015
      19.07.202637.1668+0.2217
      18.07.202636.9451+0.3899
      17.07.202636.5552+0.1212
      16.07.202636.434+0.8605
      15.07.202635.5735-0.6617
      14.07.202636.2352+0.6481
      13.07.202635.5871-0.2507
      12.07.202635.8378+1.1788
      11.07.202634.659+1.0241
      10.07.202633.6349+0.9966
      09.07.202632.6383-0.4875
      08.07.202633.1258+2.5809
      07.07.202630.5449+1.0334
      06.07.202629.5115-0.0027
      05.07.202629.5142-0.2662
      04.07.202629.7804-1.2899
      03.07.202631.0703+0.1558
      02.07.202630.9145+1.5639
      01.07.202629.3506+0.2736
      30.06.202629.077+0.033
      29.06.202629.044+0.1216
      28.06.202628.9224+0.3624
      27.06.202628.56+0.877
      26.06.202627.683+0.094
      25.06.202627.589-0.9292
      24.06.202628.5182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.