Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » PayPal USD

    Курс Uniswap (UNI) к PayPal USD (PYUSD)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - PYUSD / Обратный расчет: курс PayPal USD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно paypal usd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6992
      макс: 10.8109
      за сутки:
      10.5576  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5576-0.0012
      23.09 08:4010.5588+0.0054
      23.09 08:3010.5534+0.0357
      23.09 08:2010.5177+0.068
      23.09 08:1010.4497+0.0147
      23.09 08:0010.435-0.0644
      23.09 07:5010.4994-0.0049
      23.09 07:4010.5043-0.0337
      23.09 07:3010.538+0.0854
      23.09 07:2010.4526-0.0223
      23.09 07:1010.4749-0.235
      23.09 07:0310.7099-0.0033
      23.09 07:0010.7132-0.0522
      23.09 06:5010.7654+0.0164
      23.09 06:4010.749+0.0529
      23.09 06:3010.6961-0.062
      23.09 06:2010.7581-0.0528
      23.09 06:1010.8109+0.1354
      23.09 06:0010.6755+0.0607
      23.09 05:5010.6148+0.0035
      23.09 05:4010.6113+0.0927
      23.09 05:3010.5186+0.0543
      23.09 05:2010.4643-0.0573
      23.09 05:1010.5216-0.0549
      23.09 05:0310.5765+0.0625
      23.09 05:0010.514+0.132
      23.09 04:5010.382-0.0617
      23.09 04:4010.4437-0.2148
      23.09 04:3010.6585-0.0264
      23.09 04:2010.6849+0.2065
      23.09 04:1010.4784+0.071
      23.09 04:0010.4074+0.098
      23.09 03:5010.3094-0.0829
      23.09 03:4010.3923-0.0278
      23.09 03:3010.4201-0.0023
      23.09 03:2010.4224+0.1202
      23.09 03:1010.3022+0.0644
      23.09 03:0310.2378-0.0313
      23.09 03:0010.2691+0.0651
      23.09 02:5010.204+0.124
      23.09 02:4010.08+0.0072
      23.09 02:3010.0728-0.0615
      23.09 02:2010.1343-0.095
      23.09 02:1010.2293+0.0211
      23.09 02:0010.2082+0.1556
      23.09 01:5010.0526+0.2226
      23.09 01:409.83+0.0341
      23.09 01:309.7959+0.196
      23.09 01:209.5999+0.129
      23.09 01:109.4709+0.0185
      23.09 01:039.4524-0.0022
      23.09 01:009.4546+0.0296
      23.09 00:509.425-0.0303
      23.09 00:409.4553+0.0275
      23.09 00:309.4278+0.0583
      23.09 00:209.3695-0.017
      23.09 00:109.3865-0.0652
      23.09 00:009.4517+0.0799
      22.09 23:509.3718-0.0412
      22.09 23:409.413+0.0929
      22.09 23:309.3201+0.0266
      22.09 23:209.2935+0.0057
      22.09 23:109.2878+0.0638
      22.09 23:039.224+0.0181
      22.09 23:009.2059+0.0068
      22.09 22:509.1991-0.0282
      22.09 22:409.2273-0.0798
      22.09 22:309.3071+0.0569
      22.09 22:209.2502+0.0498
      22.09 22:109.2004+0.0391
      22.09 22:009.1613-0.039
      22.09 21:509.2003+0.0106
      22.09 21:409.1897-0.0128
      22.09 21:309.2025-0.0442
      22.09 21:209.2467+0.0528
      22.09 21:109.1939+0.0457
      22.09 21:039.1482-0.0005
      22.09 21:009.1487+0.0148
      22.09 20:509.1339-0.0284
      22.09 20:409.1623-0.0016
      22.09 20:309.1639-0.0106
      22.09 20:209.1745-0.0456
      22.09 20:109.2201-0.0006
      22.09 20:009.2207+0.0493
      22.09 19:509.1714-0.036
      22.09 19:409.2074+0.0893
      22.09 19:309.1181-0.022
      22.09 19:209.1401-0.0015
      22.09 19:109.1416-0.0358
      22.09 19:039.1774-0.0155
      22.09 19:009.1929-0.0537
      22.09 18:509.2466-0.0237
      22.09 18:409.2703+0.0111
      22.09 18:309.2592+0.0801
      22.09 18:209.1791+0.0971
      22.09 18:109.082+0.1311
      22.09 18:008.9509+0.0679
      22.09 17:508.883+0.0536
      22.09 17:408.8294-0.1073
      22.09 17:308.9367-0.0185
      22.09 17:208.9552-0.0192
      22.09 17:108.9744-0.0575
      22.09 17:039.0319-0.036
      22.09 17:009.0679-0.0335
      22.09 16:509.1014+0.0053
      22.09 16:409.0961+0.0374
      22.09 16:309.0587-0.2699
      22.09 16:209.3286-0.231
      22.09 16:109.5596-0.0782
      22.09 16:009.6378+0.3803
      22.09 15:509.2575+0.2305
      22.09 15:409.027+0.2617
      22.09 15:308.7653+0.0605
      22.09 15:208.7048-0.0295
      22.09 15:108.7343+0.0282
      22.09 15:038.7061-0.0018
      22.09 15:008.7079-0.0231
      22.09 14:508.731+0.0318
      22.09 14:408.6992-0.026
      22.09 14:308.7252-0.0085
      22.09 14:208.7337+0.0147
      22.09 14:108.719-0.0406
      22.09 14:008.7596-0.0227
      22.09 13:508.7823+0.0255
      22.09 13:408.7568+0.0047
      22.09 13:308.7521-0.0376
      22.09 13:208.7897-0.0351
      22.09 13:108.8248-0.0291
      22.09 13:038.8539+0.0051
      22.09 13:008.8488+0.0265
      22.09 12:508.8223-0.0166
      22.09 12:408.8389+0.058
      22.09 12:308.7809+0.0103
      22.09 12:208.7706-0.0223
      22.09 12:108.7929-0.1618
      22.09 12:008.9547-0.0575
      22.09 11:509.0122+0.0718
      22.09 11:408.9404+0.0405
      22.09 11:308.8999-0.0105
      22.09 11:208.9104-0.0146
      22.09 11:108.925+0.0025
      22.09 11:038.9225+0.0181
      22.09 11:008.9044+0.0051
      22.09 10:508.8993+0.0698
      22.09 10:408.8295-0.0215
      22.09 10:308.851-0.0605
      22.09 10:208.9115+0.0244
      22.09 10:108.8871+0.019
      22.09 10:008.8681-0.0193
      22.09 09:508.8874-0.0418
      22.09 09:408.9292+0.0119
      22.09 09:308.9173-0.0082
      22.09 09:208.9255-0.0569
      22.09 09:108.9824-0.0309
      22.09 09:039.0133-0.0192
      22.09 09:009.0325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0234
      макс: 10.8109
      за неделю:
      10.5576  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5576-0.0644
      23.09 07:5010.4994-0.0522
      23.09 06:5010.7654+0.0607
      23.09 05:5010.6148+0.132
      23.09 04:5010.382+0.098
      23.09 03:5010.3094+0.0651
      23.09 02:5010.204+0.1556
      23.09 01:5010.0526+0.0296
      23.09 00:509.425+0.0799
      22.09 23:509.3718+0.0068
      22.09 22:509.1991-0.039
      22.09 21:509.2003+0.0148
      22.09 20:509.1339+0.0493
      22.09 19:509.1714-0.0537
      22.09 18:509.2466+0.0679
      22.09 17:508.883-0.0335
      22.09 16:509.1014+0.3803
      22.09 15:509.2575-0.0231
      22.09 14:508.731-0.0227
      22.09 13:508.7823+0.0265
      22.09 12:508.8223-0.0575
      22.09 11:509.0122+0.0051
      22.09 10:508.8993-0.0193
      22.09 09:508.8874+0.0556
      22.09 08:508.9769-0.0159
      22.09 07:508.8663-0.0312
      22.09 06:509.1077-0.0804
      22.09 05:509.1812+0.0747
      22.09 04:509.1054-0.0813
      22.09 03:509.1553+0.015
      22.09 02:508.9604+0.0359
      22.09 01:508.931-0.0368
      22.09 00:508.8237-0.006
      21.09 23:508.8164+0.0212
      21.09 22:508.7981+0.0208
      21.09 21:508.7365-0.0437
      21.09 20:508.8194-0.0084
      21.09 19:508.9341-0.0299
      21.09 18:508.8887-0.0055
      21.09 17:508.901-0.0239
      21.09 16:508.9436+0.0387
      21.09 15:508.9425-0.0591
      21.09 14:508.9894+0.0813
      21.09 13:508.9405-0.0883
      21.09 12:509.054+0.0223
      21.09 11:508.8219+0.0254
      21.09 10:508.6115-0.0076
      21.09 09:508.6426+0.0185
      21.09 08:508.6285-0.0066
      21.09 07:508.7768-0.0204
      21.09 06:508.7756+0.0057
      21.09 05:508.7141-0.1135
      21.09 04:508.7127-0.0255
      21.09 03:508.9046-0.0153
      21.09 02:508.7529-0.0097
      21.09 01:508.7874+0.038
      21.09 00:508.7544-0.0264
      20.09 23:508.7512+0.0033
      20.09 22:508.7451-0.0023
      20.09 21:508.6864-0.0265
      20.09 20:508.7742+0.0788
      20.09 19:508.735+0.038
      20.09 18:508.6687+0.0276
      20.09 17:508.5984-0.034
      20.09 16:508.5987+0.0275
      20.09 15:508.6154+0.0035
      20.09 14:508.7664-0.0059
      20.09 13:508.7836-0.0384
      20.09 12:508.8466+0.014
      20.09 11:508.7393-0.0128
      20.09 10:508.7141+0.0364
      20.09 09:508.656+0.0314
      20.09 08:508.8745+0.0304
      20.09 07:508.8133+0.0703
      20.09 06:508.6999-0.043
      20.09 05:508.7074+0.0114
      20.09 04:508.8099+0.017
      20.09 03:508.6418+0.0032
      20.09 02:508.6564+0.0155
      20.09 01:508.6127+0.0249
      20.09 00:508.4759-0.0138
      19.09 23:508.6607+0.0005
      19.09 22:508.72+0.0449
      19.09 21:508.6396-0.0351
      19.09 20:508.7285-0.013
      19.09 19:508.8604-0.0161
      19.09 18:508.8892-0.0252
      19.09 17:508.9767+0.0409
      19.09 16:508.9499-0.032
      19.09 15:509.0992-0.0106
      19.09 14:509.1215-0.0589
      19.09 13:509.1157-0.0427
      19.09 12:509.2622-0.0151
      19.09 11:509.2892-0.0239
      19.09 10:509.1775-0.0422
      19.09 09:509.2095-0.0022
      19.09 08:508.9799+0.0832
      19.09 07:508.8297-0.132
      19.09 06:509.0286+0.0382
      19.09 05:508.9885+0.0363
      19.09 04:508.9849-0.0335
      19.09 03:508.9237+0.0056
      19.09 02:508.8348+0.0606
      19.09 01:508.7632-0.0024
      19.09 00:508.985-0.0327
      18.09 23:509.0743+0.0176
      18.09 22:509.0053+0.024
      18.09 21:508.835+0.0534
      18.09 20:508.8273+0.0071
      18.09 19:508.9036-0.0085
      18.09 18:508.7685+0.0469
      18.09 17:508.6844-0.1282
      18.09 16:508.7501-0.036
      18.09 15:508.6474-0.0412
      18.09 14:508.8034-0.097
      18.09 13:509.0957+0.0096
      18.09 12:509.085-0.0849
      18.09 11:508.9408+0.0632
      18.09 10:508.6897+0.0031
      18.09 09:508.6063-0.0467
      18.09 08:508.5519-0.0745
      18.09 07:508.5942-0.2296
      18.09 06:508.8304+0.0068
      18.09 05:507.9208+0.0912
      18.09 04:507.8254+0.0469
      18.09 03:507.6982+0.0474
      18.09 02:507.7614-0.0296
      18.09 01:507.6455-0.0533
      18.09 00:507.7574-0.0488
      17.09 23:507.6513+0.026
      17.09 22:507.6208-0.0779
      17.09 21:507.6294+0.0231
      17.09 20:507.6376+0.1832
      17.09 19:507.4187-0.0988
      17.09 18:507.1814-0.1204
      17.09 17:507.3149+0.1439
      17.09 16:507.0302+0.0349
      17.09 15:506.8348+0.04
      17.09 14:506.7935+0.0209
      17.09 13:506.8064-0.0075
      17.09 12:506.8791+0.0037
      17.09 11:507.018-0.0257
      17.09 10:506.8216+0.0079
      17.09 09:506.7471-0.0122
      17.09 08:506.7592+0.0286
      17.09 07:506.7909-0.0151
      17.09 06:506.7901+0.0005
      17.09 05:506.7026-0.0289
      17.09 04:506.8238-0.0018
      17.09 03:506.6634-0.0069
      17.09 02:506.735-0.0112
      17.09 01:506.4326+0.0323
      17.09 00:506.4244+0.0137
      16.09 23:506.4693-0.0053
      16.09 22:506.3663-0.0821
      16.09 21:506.3587+0.0364
      16.09 20:506.106+0.0111
      16.09 19:506.1731-0.0131
      16.09 18:506.2119+0.0154
      16.09 17:506.0234-0.0604
      16.09 16:506.3034+0.0057
      16.09 15:506.282+0.0063
      16.09 14:506.3682-0.0017
      16.09 13:506.2966+0.0613
      16.09 12:506.3003+0.0253
      16.09 11:506.2321+0.0018
      16.09 10:506.2607+0.0132
      16.09 09:506.2759-0.013
      16.09 08:506.3713
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2626
      макс: 10.8109
      за месяц:
      10.5576  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1276+0.3001
      21.09.20268.8275+0.091
      20.09.20268.7365-0.184
      19.09.20268.9205+0.2491
      18.09.20268.6714+1.5576
      17.09.20267.1138+0.7978
      16.09.20266.316-0.2076
      15.09.20266.5236+0.1301
      14.09.20266.3935+0.0931
      13.09.20266.3004+0.0071
      12.09.20266.2933+0.1962
      11.09.20266.0971+0.0758
      10.09.20266.0213-0.6284
      09.09.20266.6497-0.2845
      08.09.20266.9342-0.0686
      07.09.20267.0028-0.1017
      06.09.20267.1045+0.619
      05.09.20266.4855+0.2222
      04.09.20266.2633+0.2305
      03.09.20266.0328+0.0764
      02.09.20265.9564+0.3247
      01.09.20265.6317+0.4829
      31.08.20265.1488+0.088
      30.08.20265.0608+0.5728
      29.08.20264.488-0.072
      28.08.20264.56+0.0695
      27.08.20264.4905+0.2108
      26.08.20264.2797+0.0171
      25.08.20264.2626-0.1001
      23.08.20264.3627
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7924
      макс: 10.8109
      за квартал:
      10.5576  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1276+0.3001
      21.09.20268.8275+0.091
      20.09.20268.7365-0.184
      19.09.20268.9205+0.2491
      18.09.20268.6714+1.5576
      17.09.20267.1138+0.7978
      16.09.20266.316-0.2076
      15.09.20266.5236+0.1301
      14.09.20266.3935+0.0931
      13.09.20266.3004+0.0071
      12.09.20266.2933+0.1962
      11.09.20266.0971+0.0758
      10.09.20266.0213-0.6284
      09.09.20266.6497-0.2845
      08.09.20266.9342-0.0686
      07.09.20267.0028-0.1017
      06.09.20267.1045+0.619
      05.09.20266.4855+0.2222
      04.09.20266.2633+0.2305
      03.09.20266.0328+0.0764
      02.09.20265.9564+0.3247
      01.09.20265.6317+0.4829
      31.08.20265.1488+0.088
      30.08.20265.0608+0.5728
      29.08.20264.488-0.072
      28.08.20264.56+0.0695
      27.08.20264.4905+0.2108
      26.08.20264.2797+0.0171
      25.08.20264.2626-0.1001
      23.08.20264.3627+0.1232
      22.08.20264.2395+0.3085
      21.08.20263.931+0.2476
      20.08.20263.6834+0.2667
      19.08.20263.4167+0.1426
      18.08.20263.2741-0.0089
      17.08.20263.283+0.0117
      16.08.20263.2713+0.0199
      15.08.20263.2514-0.0834
      14.08.20263.3348-0.1912
      13.08.20263.526-0.0773
      12.08.20263.6033-0.258
      11.08.20263.8613-0.1373
      10.08.20263.9986-0.0092
      09.08.20264.0078+0.0096
      08.08.20263.9982-0.0188
      07.08.20264.017-0.0263
      06.08.20264.0433+0.0431
      05.08.20264.0002+0.129
      04.08.20263.8712-0.1612
      03.08.20264.0324-0.1553
      02.08.20264.1877+0.0556
      01.08.20264.1321-0.2297
      31.07.20264.3618+0.1709
      30.07.20264.1909+0.2654
      29.07.20263.9255+0.1141
      28.07.20263.8114-0.036
      27.07.20263.8474+0.0581
      26.07.20263.7893+0.1029
      25.07.20263.6864-0.1229
      24.07.20263.8093+0.009
      23.07.20263.8003+0.0419
      22.07.20263.7584+0.0665
      21.07.20263.6919+0.1684
      20.07.20263.5235+0.0031
      19.07.20263.5204-0.0087
      18.07.20263.5291-0.0064
      17.07.20263.5355-0.1261
      16.07.20263.6616+0.0294
      15.07.20263.6322-0.0114
      14.07.20263.6436+0.1148
      13.07.20263.5288-0.1179
      12.07.20263.6467+0.0192
      11.07.20263.6275+0.0896
      10.07.20263.5379+0.1825
      09.07.20263.3554+0.0808
      08.07.20263.2746+0.088
      07.07.20263.1866+0.0275
      06.07.20263.1591-0.0049
      05.07.20263.164-0.0446
      04.07.20263.2086-0.021
      03.07.20263.2296+0.1955
      02.07.20263.0341+0.2417
      01.07.20262.7924-0.0211
      30.06.20262.8135-0.1304
      29.06.20262.9439+0.0323
      28.06.20262.9116-0.0341
      27.06.20262.9457+0.0378
      26.06.20262.9079+0.0111
      25.06.20262.8968+0.0157
      24.06.20262.8811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.