Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Pi

    Курс Uniswap (UNI) к Pi (PI)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - PI / Обратный расчет: курс Pi к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно pi, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 96.8003
      макс: 118.96
      за сутки:
      115.93  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50115.93+0.2
      23.09 08:40115.73+0.21
      23.09 08:30115.52+0.23
      23.09 08:20115.29+0.77
      23.09 08:10114.52+0.4
      23.09 08:00114.12-0.77
      23.09 07:50114.89-0.18
      23.09 07:40115.07-0.29
      23.09 07:30115.36+0.75
      23.09 07:20114.61+0.07
      23.09 07:10114.54-2.53
      23.09 07:03117.07-0.03
      23.09 07:00117.1-0.66
      23.09 06:50117.76-0.02
      23.09 06:40117.78+0.57
      23.09 06:30117.21-0.91
      23.09 06:20118.12-0.84
      23.09 06:10118.96+1.49
      23.09 06:00117.47+0.65
      23.09 05:50116.82+0.06
      23.09 05:40116.76+0.87
      23.09 05:30115.89+0.25
      23.09 05:20115.64-0.81
      23.09 05:10116.45-0.5
      23.09 05:03116.95+0.55
      23.09 05:00116.4+1.75
      23.09 04:50114.65-0.33
      23.09 04:40114.98-1.31
      23.09 04:30116.29-0.55
      23.09 04:20116.84+1.91
      23.09 04:10114.93+0.81
      23.09 04:00114.12+0.89
      23.09 03:50113.23-0.8
      23.09 03:40114.03-0.52
      23.09 03:30114.55-0.03
      23.09 03:20114.58+1.12
      23.09 03:10113.46+0.52
      23.09 03:03112.94-0.23
      23.09 03:00113.17+0.67
      23.09 02:50112.5+1.52
      23.09 02:40110.98+0.38
      23.09 02:30110.6-0.54
      23.09 02:20111.14-1.32
      23.09 02:10112.46-0.08
      23.09 02:00112.54+1.83
      23.09 01:50110.71+2.18
      23.09 01:40108.53+0.14
      23.09 01:30108.39+1.92
      23.09 01:20106.47+1.36
      23.09 01:10105.11+0.31
      23.09 01:03104.8+0.06
      23.09 01:00104.74+0.19
      23.09 00:50104.55-0.31
      23.09 00:40104.86+0.43
      23.09 00:30104.43+0.54
      23.09 00:20103.89-0.55
      23.09 00:10104.44-0.97
      23.09 00:00105.41+0.89
      22.09 23:50104.52-0.32
      22.09 23:40104.84+0.85
      22.09 23:30103.99-0.04
      22.09 23:20104.03+0.47
      22.09 23:10103.56+0.41
      22.09 23:03103.15+0.13
      22.09 23:00103.02-0.11
      22.09 22:50103.13-0.19
      22.09 22:40103.32-0.95
      22.09 22:30104.27+0.58
      22.09 22:20103.69+0.58
      22.09 22:10103.11+0.13
      22.09 22:00102.98-0.4
      22.09 21:50103.38-0.03
      22.09 21:40103.41-0.06
      22.09 21:30103.47-0.27
      22.09 21:20103.74+0.57
      22.09 21:10103.17+0.45
      22.09 21:03102.72-0.06
      22.09 21:00102.78+0.05
      22.09 20:50102.73-0.05
      22.09 20:40102.78-0.06
      22.09 20:30102.84-0.36
      22.09 20:20103.2-0.33
      22.09 20:10103.53+0.2
      22.09 20:00103.33+0.45
      22.09 19:50102.88-0.54
      22.09 19:40103.42+0.97
      22.09 19:30102.45+0.12
      22.09 19:20102.33+0.33
      22.09 19:10102-0.34
      22.09 19:03102.34-0.19
      22.09 19:00102.53-0.42
      22.09 18:50102.95-0.32
      22.09 18:40103.27+0.3
      22.09 18:30102.97+0.46
      22.09 18:20102.51+1.49
      22.09 18:10101.02+1.1314
      22.09 18:0099.8886+0.597
      22.09 17:5099.2916+0.3864
      22.09 17:4098.9052-0.5385
      22.09 17:3099.4437-0.0405
      22.09 17:2099.4842-0.2498
      22.09 17:1099.734-0.676
      22.09 17:03100.41-0.36
      22.09 17:00100.77-0.54
      22.09 16:50101.31-0.01
      22.09 16:40101.32+0.6
      22.09 16:30100.72-2.71
      22.09 16:20103.43-2.35
      22.09 16:10105.78-0.98
      22.09 16:00106.76+3.97
      22.09 15:50102.79+2.62
      22.09 15:40100.17+2.446
      22.09 15:3097.724+0.3628
      22.09 15:2097.3612-0.4539
      22.09 15:1097.8151+0.493
      22.09 15:0397.3221-0.0053
      22.09 15:0097.3274+0.1777
      22.09 14:5097.1497+0.3494
      22.09 14:4096.8003-0.1314
      22.09 14:3096.9317-0.2386
      22.09 14:2097.1703+0.0878
      22.09 14:1097.0825+0.0043
      22.09 14:0097.0782-0.1669
      22.09 13:5097.2451+0.3768
      22.09 13:4096.8683-0.2598
      22.09 13:3097.1281-0.018
      22.09 13:2097.1461-0.2532
      22.09 13:1097.3993-0.8738
      22.09 13:0398.2731-0.1554
      22.09 13:0098.4285+0.0746
      22.09 12:5098.3539-0.2381
      22.09 12:4098.592+0.3898
      22.09 12:3098.2022-0.016
      22.09 12:2098.2182-0.5518
      22.09 12:1098.77-1.89
      22.09 12:00100.66-0.96
      22.09 11:50101.62+0.2
      22.09 11:40101.42+1.17
      22.09 11:30100.25+0.02
      22.09 11:20100.23+0.15
      22.09 11:10100.08+0.2974
      22.09 11:0399.7826+0.1996
      22.09 11:0099.583+0.0415
      22.09 10:5099.5415+0.5027
      22.09 10:4099.0388-0.0111
      22.09 10:3099.0499-0.4047
      22.09 10:2099.4546-0.0722
      22.09 10:1099.5268+0.5982
      22.09 10:0098.9286+0.3036
      22.09 09:5098.625-0.479
      22.09 09:4099.104+0.3099
      22.09 09:3098.7941+0.2858
      22.09 09:2098.5083-0.1852
      22.09 09:1098.6935-0.1463
      22.09 09:0398.8398-0.1364
      22.09 09:0098.9762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.4719
      макс: 118.96
      за неделю:
      115.93  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50115.93-0.77
      23.09 07:50114.89-0.66
      23.09 06:50117.76+0.65
      23.09 05:50116.82+1.75
      23.09 04:50114.65+0.89
      23.09 03:50113.23+0.67
      23.09 02:50112.5+1.83
      23.09 01:50110.71+0.19
      23.09 00:50104.55+0.89
      22.09 23:50104.52-0.11
      22.09 22:50103.13-0.4
      22.09 21:50103.38+0.05
      22.09 20:50102.73+0.45
      22.09 19:50102.88-0.42
      22.09 18:50102.95+0.597
      22.09 17:5099.2916-0.54
      22.09 16:50101.31+3.97
      22.09 15:50102.79+0.1777
      22.09 14:5097.1497-0.1669
      22.09 13:5097.2451+0.0746
      22.09 12:5098.3539-0.96
      22.09 11:50101.62+0.0415
      22.09 10:5099.5415+0.3036
      22.09 09:5098.625+0.5171
      22.09 08:5098.4591-0.2592
      22.09 07:5096.9354-0.1904
      22.09 06:5099.8058-0.1258
      22.09 05:5099.9168+0.5518
      22.09 04:5099.4121-2.008
      22.09 03:5099.0568+0.1767
      22.09 02:5099.441+0.3387
      22.09 01:5098.8896-0.7945
      22.09 00:5098.5988-0.2516
      21.09 23:5098.7685+0.2143
      21.09 22:5098.9928+0.2172
      21.09 21:5098.1336-0.3427
      21.09 20:5098.8071-0.2515
      21.09 19:50100.04-0.4482
      21.09 18:5099.7244+0.02
      21.09 17:50100.44-0.38
      21.09 16:50101.26+0.47
      21.09 15:50100.41-0.4
      21.09 14:50101.04+0.9758
      21.09 13:5099.9842-0.25
      21.09 12:50100.88+0.2711
      21.09 11:5099.6187+0.0792
      21.09 10:5098.1455-0.0747
      21.09 09:5098.2142+0.0251
      21.09 08:5098.2244+0.11
      21.09 07:50100.19-0.3
      21.09 06:50101.12+0.2
      21.09 05:50100.72-1.5685
      21.09 04:50100.63-0.22
      21.09 03:50103.07-0.18
      21.09 02:50101.97-0.14
      21.09 01:50102.33+0.19
      21.09 00:50102.13-0.15
      20.09 23:50102.22+0.15
      20.09 22:50101.7+0.13
      20.09 21:50101.92-0.29
      20.09 20:50102.77+1.17
      20.09 19:50102.05+0.42
      20.09 18:50102.15+0.26
      20.09 17:50101.33-0.47
      20.09 16:50101.34+0.2
      20.09 15:50101.45+0.15
      20.09 14:50103.4-0.09
      20.09 13:50104.02-0.55
      20.09 12:50104.27-0.06
      20.09 11:50102.98-0.05
      20.09 10:50102.85+0.53
      20.09 09:50101.76+0.29
      20.09 08:50104.8+0.33
      20.09 07:50104.59+0.66
      20.09 06:50104+0.19
      20.09 05:50103.63-0.12
      20.09 04:50104.66+0.17
      20.09 03:50102.16+0.03
      20.09 02:50102.16+0.41
      20.09 01:50101.42+0.34
      20.09 00:50100.28-0.33
      19.09 23:50102.23+0.11
      19.09 22:50103.13+0.6
      19.09 21:50102.43-0.66
      19.09 20:50103.39-0.19
      19.09 19:50104.61-0.05
      19.09 18:50104.8-0.21
      19.09 17:50105.21+0.43
      19.09 16:50105.35-0.41
      19.09 15:50107+0.33
      19.09 14:50106.89-0.62
      19.09 13:50107.24-0.39
      19.09 12:50108.96-0.06
      19.09 11:50108.96-0.53
      19.09 10:50108.32-0.34
      19.09 09:50108.38+0.03
      19.09 08:50105.47+0.57
      19.09 07:50103.5-1.76
      19.09 06:50104.74+0.11
      19.09 05:50104.32+0.09
      19.09 04:50104.63-0.06
      19.09 03:50104.3-
      19.09 02:50103.52+0.61
      19.09 01:50102.74-
      19.09 00:50104.87-0.41
      18.09 23:50105.36+0.31
      18.09 22:50105.53+0.47
      18.09 21:50104.02+0.69
      18.09 20:50103.76+0.26
      18.09 19:50105.18-0.13
      18.09 18:50104.27+0.45
      18.09 17:50102.9-1.67
      18.09 16:50103.68-0.51
      18.09 15:50104.13-0.51
      18.09 14:50106.32-1.21
      18.09 13:50109.4+0.14
      18.09 12:50109.26-1.15
      18.09 11:50107.96+0.84
      18.09 10:50104.5+0.03
      18.09 09:50103.75-0.52
      18.09 08:50103.51-0.87
      18.09 07:50103.32-2.99
      18.09 06:50106.05+0.0517
      18.09 05:5094.2844+0.9963
      18.09 04:5093.7535+0.5455
      18.09 03:5092.9939+0.7871
      18.09 02:5094.6398-0.2892
      18.09 01:5093.9973-0.5942
      18.09 00:5094.8943-0.6927
      17.09 23:5094.0913+0.3887
      17.09 22:5093.124-0.8646
      17.09 21:5093.2513+0.2724
      17.09 20:5092.8739+2.6162
      17.09 19:5089.8807-1.3276
      17.09 18:5087.4146-1.0128
      17.09 17:5088.6764+1.5353
      17.09 16:5084.9632+0.2253
      17.09 15:5082.5135+0.3574
      17.09 14:5083.0295+0.2085
      17.09 13:5083.4407+0.2027
      17.09 12:5083.5063-0.0777
      17.09 11:5084.6125-0.018
      17.09 10:5082.2268+0.2453
      17.09 09:5080.9859+0.0413
      17.09 08:5081.0041+0.1873
      17.09 07:5081.6338-0.3694
      17.09 06:5081.8253-0.055
      17.09 05:5080.946-0.0217
      17.09 04:5080.4908+0.4668
      17.09 03:5077.9117+0.1459
      17.09 02:5078.9287+0.122
      17.09 01:5075.8382+0.2087
      17.09 00:5075.3165+0.2068
      16.09 23:5076.4608-0.4113
      16.09 22:5076.0905-0.8174
      16.09 21:5076.3361+1.1599
      16.09 20:5074.8829+0.2048
      16.09 19:5074.0623-0.0833
      16.09 18:5075.6307+0.5699
      16.09 17:5073.1279-0.6571
      16.09 16:5076.5842+0.1534
      16.09 15:5075.6993+0.1028
      16.09 14:5076.0346+0.005
      16.09 13:5075.3981+0.1827
      16.09 12:5075.6073-0.0659
      16.09 11:5074.8643+0.2754
      16.09 10:5074.5451+0.1877
      16.09 09:5072.4719-0.1517
      16.09 08:5073.3212
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 47.5797
      макс: 118.96
      за месяц:
      115.93  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026101.21+1.4355
      21.09.202699.7745-3.0855
      20.09.2026102.86-2.01
      19.09.2026104.87+1.53
      18.09.2026103.34+17.2307
      17.09.202686.1093+11.5301
      16.09.202674.5792+6.0726
      15.09.202668.5066+2.973
      14.09.202665.5336+0.8078
      13.09.202664.7258-1.3727
      12.09.202666.0985+2.1321
      11.09.202663.9664+1.3516
      10.09.202662.6148-5.719
      09.09.202668.3338-3.932
      08.09.202672.2658-1.9591
      07.09.202674.2249-0.4875
      06.09.202674.7124+6.389
      05.09.202668.3234+2.3074
      04.09.202666.016+2.3956
      03.09.202663.6204-0.0021
      02.09.202663.6225+2.0928
      01.09.202661.5297+4.7602
      31.08.202656.7695+1.4068
      30.08.202655.3627+6.495
      29.08.202648.8677-1.0467
      28.08.202649.9144+0.5718
      27.08.202649.3426+1.7629
      26.08.202647.5797-0.0007
      25.08.202647.5804-0.7752
      23.08.202648.3556
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 22.6827
      макс: 118.96
      за квартал:
      115.93  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026101.21+1.4355
      21.09.202699.7745-3.0855
      20.09.2026102.86-2.01
      19.09.2026104.87+1.53
      18.09.2026103.34+17.2307
      17.09.202686.1093+11.5301
      16.09.202674.5792+6.0726
      15.09.202668.5066+2.973
      14.09.202665.5336+0.8078
      13.09.202664.7258-1.3727
      12.09.202666.0985+2.1321
      11.09.202663.9664+1.3516
      10.09.202662.6148-5.719
      09.09.202668.3338-3.932
      08.09.202672.2658-1.9591
      07.09.202674.2249-0.4875
      06.09.202674.7124+6.389
      05.09.202668.3234+2.3074
      04.09.202666.016+2.3956
      03.09.202663.6204-0.0021
      02.09.202663.6225+2.0928
      01.09.202661.5297+4.7602
      31.08.202656.7695+1.4068
      30.08.202655.3627+6.495
      29.08.202648.8677-1.0467
      28.08.202649.9144+0.5718
      27.08.202649.3426+1.7629
      26.08.202647.5797-0.0007
      25.08.202647.5804-0.7752
      23.08.202648.3556+3.4309
      22.08.202644.9247+3.0104
      21.08.202641.9143+1.0412
      20.08.202640.8731+1.7044
      19.08.202639.1687+1.4067
      18.08.202637.762-0.2418
      17.08.202638.0038+0.1382
      16.08.202637.8656+1.1762
      15.08.202636.6894-0.6653
      14.08.202637.3547-2.3597
      13.08.202639.7144-1.1187
      12.08.202640.8331-3.6056
      11.08.202644.4387-0.5942
      10.08.202645.0329+0.7207
      09.08.202644.3122+0.4291
      08.08.202643.8831-1.7099
      07.08.202645.593+1.2816
      06.08.202644.3114-1.9093
      05.08.202646.2207-0.2301
      04.08.202646.4508-2.0478
      03.08.202648.4986-0.103
      02.08.202648.6016+0.4831
      01.08.202648.1185-5.1103
      31.07.202653.2288+2.3547
      30.07.202650.8741+1.3923
      29.07.202649.4818-0.5375
      28.07.202650.0193+2.0026
      27.07.202648.0167+2.0219
      26.07.202645.9948+1.2949
      25.07.202644.6999-1.101
      24.07.202645.8009+3.3569
      23.07.202642.444+1.3001
      22.07.202641.1439+1.071
      21.07.202640.0729+4.1377
      20.07.202635.9352-2.9264
      19.07.202638.8616-3.3113
      18.07.202642.1729-2.1243
      17.07.202644.2972-3.7927
      16.07.202648.0899+3.0968
      15.07.202644.9931-3.5018
      14.07.202648.4949+5.6548
      13.07.202642.8401+5.0846
      12.07.202637.7555+0.9757
      11.07.202636.7798+1.1576
      10.07.202635.6222+1.8382
      09.07.202633.784+1.8966
      08.07.202631.8874+3.3108
      07.07.202628.5766+0.5617
      06.07.202628.0149+0.2276
      05.07.202627.7873+0.2501
      04.07.202627.5372+0.1437
      03.07.202627.3935+1.2698
      02.07.202626.1237+1.7994
      01.07.202624.3243-0.3765
      30.06.202624.7008+0.0016
      29.06.202624.6992+1.664
      28.06.202623.0352+0.1534
      27.06.202622.8818+0.1247
      26.06.202622.7571-0.3664
      25.06.202623.1235+0.4408
      24.06.202622.6827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.