Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Pieverse

    Курс Uniswap (UNI) к Pieverse (PIEVERSE)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - PIEVERSE / Обратный расчет: курс Pieverse к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно pieverse, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.691
      макс: 6.139
      за сутки:
      5.9778  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:505.9778+0.0072
      23.09 08:405.9706-0.0036
      23.09 08:305.9742+0.034
      23.09 08:205.9402+0.0096
      23.09 08:105.9306+0.1837
      23.09 08:005.7469-0.0258
      23.09 07:505.7727-0.0956
      23.09 07:405.8683-0.0599
      23.09 07:305.9282+0.006
      23.09 07:205.9222+0.0156
      23.09 07:105.9066-0.1436
      23.09 07:036.0502-0.0095
      23.09 07:006.0597-0.0438
      23.09 06:506.1035+0.0172
      23.09 06:406.0863+0.0019
      23.09 06:306.0844-0.0186
      23.09 06:206.103-0.036
      23.09 06:106.139+0.0725
      23.09 06:006.0665+0.0218
      23.09 05:506.0447+0.013
      23.09 05:406.0317+0.0671
      23.09 05:305.9646+0.0419
      23.09 05:205.9227-0.038
      23.09 05:105.9607-0.0171
      23.09 05:035.9778+0.0351
      23.09 05:005.9427+0.0806
      23.09 04:505.8621-0.0116
      23.09 04:405.8737-0.1192
      23.09 04:305.9929-0.0072
      23.09 04:206.0001+0.1076
      23.09 04:105.8925+0.0047
      23.09 04:005.8878+0.0667
      23.09 03:505.8211-0.0195
      23.09 03:405.8406+0.0056
      23.09 03:305.835-0.0104
      23.09 03:205.8454+0.0923
      23.09 03:105.7531+0.0468
      23.09 03:035.7063-0.0304
      23.09 03:005.7367+0.0364
      23.09 02:505.7003+0.0647
      23.09 02:405.6356-0.045
      23.09 02:305.6806-0.0273
      23.09 02:205.7079-0.0354
      23.09 02:105.7433-0.0251
      23.09 02:005.7684+0.1175
      23.09 01:505.6509+0.1338
      23.09 01:405.5171+0.0352
      23.09 01:305.4819+0.0778
      23.09 01:205.4041+0.0331
      23.09 01:105.371+0.0327
      23.09 01:035.3383-0.0028
      23.09 01:005.3411+0.017
      23.09 00:505.3241+0.002
      23.09 00:405.3221+0.0162
      23.09 00:305.3059-0.0054
      23.09 00:205.3113-0.0025
      23.09 00:105.3138-0.0657
      23.09 00:005.3795+0.0383
      22.09 23:505.3412-0.0267
      22.09 23:405.3679+0.0554
      22.09 23:305.3125+0.0356
      22.09 23:205.2769+0.0018
      22.09 23:105.2751+0.0622
      22.09 23:035.2129+0.0105
      22.09 23:005.2024-0.0355
      22.09 22:505.2379+0.019
      22.09 22:405.2189-0.0745
      22.09 22:305.2934+0.0305
      22.09 22:205.2629-0.013
      22.09 22:105.2759+0.0207
      22.09 22:005.2552-0.0401
      22.09 21:505.2953+0.0526
      22.09 21:405.2427-0.0389
      22.09 21:305.2816-0.0429
      22.09 21:205.3245+0.0429
      22.09 21:105.2816+0.0302
      22.09 21:035.2514+0.0178
      22.09 21:005.2336-0.0101
      22.09 20:505.2437-0.0118
      22.09 20:405.2555+0.0119
      22.09 20:305.2436-0.0083
      22.09 20:205.2519-0.0193
      22.09 20:105.2712-0.0129
      22.09 20:005.2841+0.044
      22.09 19:505.2401-0.0123
      22.09 19:405.2524-0.0151
      22.09 19:305.2675+0.0987
      22.09 19:205.1688+0.014
      22.09 19:105.1548+0.0014
      22.09 19:035.1534-0.0037
      22.09 19:005.1571-0.0371
      22.09 18:505.1942+0.0223
      22.09 18:405.1719-0.0307
      22.09 18:305.2026+0.0258
      22.09 18:205.1768+0.1779
      22.09 18:104.9989+0.0877
      22.09 18:004.9112+0.0714
      22.09 17:504.8398+0.0244
      22.09 17:404.8154-0.0495
      22.09 17:304.8649-0.0329
      22.09 17:204.8978+0.0074
      22.09 17:104.8904-0.0424
      22.09 17:034.9328-0.0253
      22.09 17:004.9581-0.0204
      22.09 16:504.9785+0.0189
      22.09 16:404.9596+0.0106
      22.09 16:304.949-0.1085
      22.09 16:205.0575-0.1334
      22.09 16:105.1909+0.0326
      22.09 16:005.1583+0.1781
      22.09 15:504.9802+0.1046
      22.09 15:404.8756+0.0867
      22.09 15:304.7889+0.0019
      22.09 15:204.787+0.0555
      22.09 15:104.7315+0.0057
      22.09 15:034.7258+0.0184
      22.09 15:004.7074+0.0164
      22.09 14:504.691-0.0232
      22.09 14:404.7142+0.02
      22.09 14:304.6942-0.0216
      22.09 14:204.7158-0.0415
      22.09 14:104.7573-0.0602
      22.09 14:004.8175+0.0193
      22.09 13:504.7982-0.0263
      22.09 13:404.8245-0.0148
      22.09 13:304.8393-0.009
      22.09 13:204.8483-0.0092
      22.09 13:104.8575-0.0171
      22.09 13:034.8746+0.0077
      22.09 13:004.8669+0.0107
      22.09 12:504.8562-0.0175
      22.09 12:404.8737+0.0404
      22.09 12:304.8333-0.0126
      22.09 12:204.8459-0.0178
      22.09 12:104.8637-0.1005
      22.09 12:004.9642+0.0107
      22.09 11:504.9535+0.0389
      22.09 11:404.9146+0.031
      22.09 11:304.8836-0.0114
      22.09 11:204.895-0.0117
      22.09 11:104.9067-0.0041
      22.09 11:034.9108+0.0213
      22.09 11:004.8895-0.0099
      22.09 10:504.8994+0.0413
      22.09 10:404.8581-0.0254
      22.09 10:304.8835-0.0263
      22.09 10:204.9098+0.0214
      22.09 10:104.8884-0.0313
      22.09 10:004.9197-0.0205
      22.09 09:504.9402-0.0091
      22.09 09:404.9493+0.046
      22.09 09:304.9033-0.0114
      22.09 09:204.9147-0.0505
      22.09 09:104.9652-0.0471
      22.09 09:035.0123-0.0159
      22.09 09:005.0282
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5254
      макс: 7.4488
      за неделю:
        5.9778

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:505.9778-0.0258
      23.09 07:505.7727-0.0438
      23.09 06:506.1035+0.0218
      23.09 05:506.0447+0.0806
      23.09 04:505.8621+0.0667
      23.09 03:505.8211+0.0364
      23.09 02:505.7003+0.1175
      23.09 01:505.6509+0.017
      23.09 00:505.3241+0.0383
      22.09 23:505.3412-0.0355
      22.09 22:505.2379-0.0401
      22.09 21:505.2953-0.0101
      22.09 20:505.2437+0.044
      22.09 19:505.2401-0.0371
      22.09 18:505.1942+0.0714
      22.09 17:504.8398-0.0204
      22.09 16:504.9785+0.1781
      22.09 15:504.9802+0.0164
      22.09 14:504.691+0.0193
      22.09 13:504.7982+0.0107
      22.09 12:504.8562+0.0107
      22.09 11:504.9535-0.0099
      22.09 10:504.8994-0.0205
      22.09 09:504.9402+0.0931
      22.09 08:504.9351-0.031
      22.09 07:504.9088-0.0836
      22.09 06:504.8959-0.103
      22.09 05:505.0449+0.0751
      22.09 04:505.0631+0.0299
      22.09 03:504.9841+0.0297
      22.09 02:504.8291-0.0093
      22.09 01:504.8655-0.0073
      22.09 00:504.795-0.0074
      21.09 23:504.8795+0.0081
      21.09 22:504.8305+0.0049
      21.09 21:504.7946+0.0042
      21.09 20:504.7861+0.0054
      21.09 19:504.8537+0.0032
      21.09 18:504.834-0.0124
      21.09 17:504.8175-0.0809
      21.09 16:504.8431-0.166
      21.09 15:504.7166-0.086
      21.09 14:504.7982+0.0378
      21.09 13:504.7804-0.0468
      21.09 12:505.1041+0.0324
      21.09 11:504.9245-0.0324
      21.09 10:504.9305-0.0447
      21.09 09:505.1739+0.024
      21.09 08:505.194+0.0097
      21.09 07:505.2346+0.0536
      21.09 06:505.0862+0.0349
      21.09 05:505.0665-0.0067
      21.09 04:505.0693-0.0361
      21.09 03:505.2989-0.0347
      21.09 02:505.3535+0.0051
      21.09 01:505.4917+0.0235
      21.09 00:505.5633-0.021
      20.09 23:505.5811+0.0298
      20.09 22:505.5828-0.0147
      20.09 21:505.5541-0.0077
      20.09 20:505.6205+0.0588
      20.09 19:505.4622+0.044
      20.09 18:505.4629+0.0388
      20.09 17:505.2293+0.109
      20.09 16:505.0725-0.0067
      20.09 15:504.5254-0.0373
      20.09 14:504.8542-0.0938
      20.09 13:505.1212+0.0021
      20.09 12:505.454+0.0265
      20.09 11:505.4191+0.0378
      20.09 10:505.2998+0.0155
      20.09 09:505.208+0.0508
      20.09 08:505.3187+0.1483
      20.09 07:505.2169+0.0361
      20.09 06:505.1726+0.0049
      20.09 05:505.1862-0.0554
      20.09 04:505.4797-0.0188
      20.09 03:505.1059+0.0073
      20.09 02:505.0518-0.0341
      20.09 01:505.0459-0.0376
      20.09 00:505.2932-0.0033
      19.09 23:505.3932+0.0357
      19.09 22:505.3996+0.0102
      19.09 21:505.4278-0.0532
      19.09 20:505.406-0.0731
      19.09 19:505.6993+0.0253
      19.09 18:505.8168-0.0284
      19.09 17:505.8955+0.0146
      19.09 16:505.7853+0.0227
      19.09 15:505.7284-0.0453
      19.09 14:505.6469-0.0806
      19.09 13:505.6609+0.1383
      19.09 12:505.7914+0.0122
      19.09 11:505.8515-0.0353
      19.09 10:505.8735+0.075
      19.09 09:505.7127+0.014
      19.09 08:505.0833+0.0328
      19.09 07:505.1761-0.0808
      19.09 06:505.355+0.0014
      19.09 05:505.5442+0.0209
      19.09 04:505.6104-0.0233
      19.09 03:505.5943+0.0374
      19.09 02:505.4991+0.0282
      19.09 01:505.4231-0.0602
      19.09 00:505.5855+0.0757
      18.09 23:505.4703+0.0749
      18.09 22:505.3479-0.0129
      18.09 21:505.5382-0.0442
      18.09 20:505.7639-0.12
      18.09 19:505.8778-0.159
      18.09 18:505.4217-0.0614
      18.09 17:506.167-0.0805
      18.09 16:506.8997-0.0163
      18.09 15:507.1458-0.0274
      18.09 14:507.3504-0.0506
      18.09 13:507.4488+0.0151
      18.09 12:507.4341-0.0838
      18.09 11:507.2824+0.0941
      18.09 10:507.0429-0.0159
      18.09 09:507.2033-0.0402
      18.09 08:507.3178-0.0793
      18.09 07:507.3158-0.162
      18.09 06:507.3785+0.0164
      18.09 05:506.5873+0.0766
      18.09 04:506.434+0.038
      18.09 03:506.283+0.0416
      18.09 02:506.2813-0.0703
      18.09 01:506.2153-0.0183
      18.09 00:506.2131+0.0085
      17.09 23:506.0227-0.2111
      17.09 22:506.2427-0.1236
      17.09 21:506.3828+0.0449
      17.09 20:506.6385+0.1589
      17.09 19:506.4199-0.0869
      17.09 18:506.2662-0.0892
      17.09 17:506.3676+0.1323
      17.09 16:506.1271+0.0365
      17.09 15:505.9536+0.0578
      17.09 14:505.8787+0.0114
      17.09 13:505.8678-0.0215
      17.09 12:505.8659+0.0012
      17.09 11:505.9588+0.008
      17.09 10:505.7391-0.0065
      17.09 09:505.7113-0.0019
      17.09 08:505.6844-0.0357
      17.09 07:505.7091+0.0123
      17.09 06:505.7885-0.0321
      17.09 05:505.9105+0.0539
      17.09 04:506.0056+0.0119
      17.09 03:505.54-0.0073
      17.09 02:505.7229-0.0012
      17.09 01:505.5184+0.0127
      17.09 00:505.4709+0.0197
      16.09 23:505.4753+0.0141
      16.09 22:505.4096-0.0554
      16.09 21:505.403+0.0321
      16.09 20:505.2223+0.0043
      16.09 19:505.2505-0.015
      16.09 18:505.3015+0.0275
      16.09 17:505.1471-0.0418
      16.09 16:505.271+0.0061
      16.09 15:505.2858-0.0204
      16.09 14:505.3315-0.0127
      16.09 13:505.3463+0.0029
      16.09 12:505.4016-0.0006
      16.09 11:505.4039-0.005
      16.09 10:505.4445+0.0198
      16.09 09:505.4311+0.0172
      16.09 08:505.4984
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.1329
      макс: 7.4488
      за месяц:
      5.9778  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20265.0659+0.1399
      21.09.20264.926-0.3813
      20.09.20265.3073-0.2331
      19.09.20265.5404-0.8239
      18.09.20266.3643+0.3452
      17.09.20266.0191+0.5947
      16.09.20265.4244-0.2354
      15.09.20265.6598+0.1529
      14.09.20265.5069+0.1942
      13.09.20265.3127+0.255
      12.09.20265.0577+0.0643
      11.09.20264.9934+0.2518
      10.09.20264.7416-0.3809
      09.09.20265.1225-0.4888
      08.09.20265.6113-0.3314
      07.09.20265.9427-0.9743
      06.09.20266.917+0.634
      05.09.20266.283+0.3557
      04.09.20265.9273+0.5649
      03.09.20265.3624-0.0843
      02.09.20265.4467+0.0604
      01.09.20265.3863+0.2912
      31.08.20265.0951+0.2574
      30.08.20264.8377+0.6122
      29.08.20264.2255-0.2725
      28.08.20264.498+0.0743
      27.08.20264.4237+0.2829
      26.08.20264.1408+0.0079
      25.08.20264.1329-0.4668
      23.08.20264.5997
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.6144
      макс: 7.4488
      за квартал:
      5.9778  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20265.0659+0.1399
      21.09.20264.926-0.3813
      20.09.20265.3073-0.2331
      19.09.20265.5404-0.8239
      18.09.20266.3643+0.3452
      17.09.20266.0191+0.5947
      16.09.20265.4244-0.2354
      15.09.20265.6598+0.1529
      14.09.20265.5069+0.1942
      13.09.20265.3127+0.255
      12.09.20265.0577+0.0643
      11.09.20264.9934+0.2518
      10.09.20264.7416-0.3809
      09.09.20265.1225-0.4888
      08.09.20265.6113-0.3314
      07.09.20265.9427-0.9743
      06.09.20266.917+0.634
      05.09.20266.283+0.3557
      04.09.20265.9273+0.5649
      03.09.20265.3624-0.0843
      02.09.20265.4467+0.0604
      01.09.20265.3863+0.2912
      31.08.20265.0951+0.2574
      30.08.20264.8377+0.6122
      29.08.20264.2255-0.2725
      28.08.20264.498+0.0743
      27.08.20264.4237+0.2829
      26.08.20264.1408+0.0079
      25.08.20264.1329-0.4668
      23.08.20264.5997+0.3455
      22.08.20264.2542+0.5711
      21.08.20263.6831-0.2067
      20.08.20263.8898+0.0114
      19.08.20263.8784+0.264
      18.08.20263.6144-0.1549
      17.08.20263.7693-0.0922
      16.08.20263.8615-0.0687
      15.08.20263.9302-0.2821
      14.08.20264.2123-0.5051
      13.08.20264.7174-0.1357
      12.08.20264.8531-0.2056
      11.08.20265.0587-0.0505
      10.08.20265.1092+0.0603
      09.08.20265.0489+0.0766
      08.08.20264.9723-0.3415
      07.08.20265.3138+0.1348
      06.08.20265.179+0.0984
      05.08.20265.0806+0.0977
      04.08.20264.9829-0.2848
      03.08.20265.2677-0.3252
      02.08.20265.5929-0.4231
      01.08.20266.016-0.6799
      31.07.20266.6959+0.3142
      30.07.20266.3817+0.4238
      29.07.20265.9579+0.1162
      28.07.20265.8417+0.2894
      27.07.20265.5523+0.6517
      26.07.20264.9006-0.7567
      25.07.20265.6573-0.0953
      24.07.20265.7526+0.0296
      23.07.20265.723+0.201
      22.07.20265.522+0.051
      21.07.20265.471+0.0437
      20.07.20265.4273-0.0414
      19.07.20265.4687+0.0491
      18.07.20265.4196+0.0306
      17.07.20265.389-0.2039
      16.07.20265.5929+0.2201
      15.07.20265.3728-0.176
      14.07.20265.5488+0.2377
      13.07.20265.3111-0.1127
      12.07.20265.4238+0.2014
      11.07.20265.2224+0.0494
      10.07.20265.173+0.2308
      09.07.20264.9422+0.0882
      08.07.20264.854+0.1425
      07.07.20264.7115+0.1144
      06.07.20264.5971-0.0036
      05.07.20264.6007+0.042
      04.07.20264.5587-0.01
      03.07.20264.5687+0.0529
      02.07.20264.5158+0.5838
      01.07.20263.932+0.0858
      30.06.20263.8462-0.1594
      29.06.20264.0056+0.2723
      28.06.20263.7333-0.1676
      27.06.20263.9009-0.6409
      26.06.20264.5418-0.0073
      25.06.20264.5491+0.1983
      24.06.20264.3508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.