Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Polygon (prev. MATIC)

Курс Uniswap (UNI) к Polygon (prev. MATIC) (POL)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - POL / Обратный расчет: курс Polygon (prev. MATIC) к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно polygon (prev. matic), за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.1509

макс: 98.7509

за сутки:

96.074

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	96.074	+0.0954
23.09 08:40	95.9786	-0.3218
23.09 08:30	96.3004	+0.48
23.09 08:20	95.8204	+0.6853
23.09 08:10	95.1351	+0.5187
23.09 08:00	94.6164	-0.6017
23.09 07:50	95.2181	-0.0898
23.09 07:40	95.3079	-0.3904
23.09 07:30	95.6983	+0.4575
23.09 07:20	95.2408	+0.2093
23.09 07:10	95.0315	-1.7876
23.09 07:03	96.8191	+0.0058
23.09 07:00	96.8133	-0.4248
23.09 06:50	97.2381	-0.4592
23.09 06:40	97.6973	+0.5855
23.09 06:30	97.1118	-0.896
23.09 06:20	98.0078	-0.7431
23.09 06:10	98.7509	+1.2647
23.09 06:00	97.4862	+0.4312
23.09 05:50	97.055	-0.1181
23.09 05:40	97.1731	+0.4815
23.09 05:30	96.6916	+0.3397
23.09 05:20	96.3519	-0.4061
23.09 05:10	96.758	-0.3909
23.09 05:03	97.1489	+0.5887
23.09 05:00	96.5602	+1.6018
23.09 04:50	94.9584	-0.063
23.09 04:40	95.0214	-1.9068
23.09 04:30	96.9282	-0.6522
23.09 04:20	97.5804	+1.7388
23.09 04:10	95.8416	+0.6252
23.09 04:00	95.2164	+0.847
23.09 03:50	94.3694	-0.6146
23.09 03:40	94.984	-0.0016
23.09 03:30	94.9856	+0.1342
23.09 03:20	94.8514	+0.8417
23.09 03:10	94.0097	+0.6031
23.09 03:03	93.4066	-0.2484
23.09 03:00	93.655	+0.389
23.09 02:50	93.266	+1.0916
23.09 02:40	92.1744	+0.4521
23.09 02:30	91.7223	-0.6059
23.09 02:20	92.3282	-1.0959
23.09 02:10	93.4241	-0.0177
23.09 02:00	93.4418	+1.4595
23.09 01:50	91.9823	+1.7271
23.09 01:40	90.2552	+0.1021
23.09 01:30	90.1531	+1.3214
23.09 01:20	88.8317	+1.5355
23.09 01:10	87.2962	+0.4467
23.09 01:03	86.8495	+0.008
23.09 01:00	86.8415	+0.2292
23.09 00:50	86.6123	-0.0987
23.09 00:40	86.711	-0.0391
23.09 00:30	86.7501	+0.5112
23.09 00:20	86.2389	+0.0195
23.09 00:10	86.2194	-0.7376
23.09 00:00	86.957	+1.2084
22.09 23:50	85.7486	-0.3816
22.09 23:40	86.1302	+0.7017
22.09 23:30	85.4285	+0.0116
22.09 23:20	85.4169	+0.2564
22.09 23:10	85.1605	+0.373
22.09 23:03	84.7875	-0.0055
22.09 23:00	84.793	+0.44
22.09 22:50	84.353	-0.0596
22.09 22:40	84.4126	-0.7444
22.09 22:30	85.157	+0.4701
22.09 22:20	84.6869	+0.1628
22.09 22:10	84.5241	+0.0574
22.09 22:00	84.4667	-0.3047
22.09 21:50	84.7714	-0.2719
22.09 21:40	85.0433	+0.1672
22.09 21:30	84.8761	-0.4216
22.09 21:20	85.2977	+0.304
22.09 21:10	84.9937	+0.4825
22.09 21:03	84.5112	+0.0363
22.09 21:00	84.4749	+0.0089
22.09 20:50	84.466	-0.1696
22.09 20:40	84.6356	-0.1882
22.09 20:30	84.8238	-0.3627
22.09 20:20	85.1865	-0.3147
22.09 20:10	85.5012	+0.1078
22.09 20:00	85.3934	+0.3548
22.09 19:50	85.0386	-0.4811
22.09 19:40	85.5197	+0.7474
22.09 19:30	84.7723	-0.3145
22.09 19:20	85.0868	+0.2015
22.09 19:10	84.8853	-0.0045
22.09 19:03	84.8898	-0.1469
22.09 19:00	85.0367	-0.4433
22.09 18:50	85.48	-0.4022
22.09 18:40	85.8822	+0.0279
22.09 18:30	85.8543	+0.5738
22.09 18:20	85.2805	+0.9374
22.09 18:10	84.3431	+0.8024
22.09 18:00	83.5407	+0.2614
22.09 17:50	83.2793	+0.4189
22.09 17:40	82.8604	+0.2122
22.09 17:30	82.6482	-0.0037
22.09 17:20	82.6519	-0.0308
22.09 17:10	82.6827	-0.4295
22.09 17:03	83.1122	-0.3185
22.09 17:00	83.4307	-0.8215
22.09 16:50	84.2522	+0.3635
22.09 16:40	83.8887	+0.3695
22.09 16:30	83.5192	-2.1177
22.09 16:20	85.6369	-2.2504
22.09 16:10	87.8873	-1.2796
22.09 16:00	89.1669	+3.4986
22.09 15:50	85.6683	+2.0162
22.09 15:40	83.6521	+2.0404
22.09 15:30	81.6117	+0.5516
22.09 15:20	81.0601	-0.0781
22.09 15:10	81.1382	+0.5437
22.09 15:03	80.5945	+0.0719
22.09 15:00	80.5226	-0.1711
22.09 14:50	80.6937	+0.2953
22.09 14:40	80.3984	-0.2061
22.09 14:30	80.6045	-0.2322
22.09 14:20	80.8367	+0.1439
22.09 14:10	80.6928	-0.1864
22.09 14:00	80.8792	-0.2251
22.09 13:50	81.1043	+0.0579
22.09 13:40	81.0464	+0.0271
22.09 13:30	81.0193	+0.0407
22.09 13:20	80.9786	+0.1227
22.09 13:10	80.8559	-0.126
22.09 13:03	80.9819	+0.0447
22.09 13:00	80.9372	+0.3082
22.09 12:50	80.629	-0.1304
22.09 12:40	80.7594	+0.4618
22.09 12:30	80.2976	+0.1163
22.09 12:20	80.1813	+0.0304
22.09 12:10	80.1509	-1.0769
22.09 12:00	81.2278	-0.4347
22.09 11:50	81.6625	+0.1887
22.09 11:40	81.4738	+0.2646
22.09 11:30	81.2092	+0.0695
22.09 11:20	81.1397	-0.3065
22.09 11:10	81.4462	-0.1188
22.09 11:03	81.565	+0.0933
22.09 11:00	81.4717	-0.1022
22.09 10:50	81.5739	+0.4639
22.09 10:40	81.11	+0.0878
22.09 10:30	81.0222	-0.3014
22.09 10:20	81.3236	+0.0594
22.09 10:10	81.2642	+0.2314
22.09 10:00	81.0328	-0.164
22.09 09:50	81.1968	-0.3784
22.09 09:40	81.5752	-0.1316
22.09 09:30	81.7068	+0.0517
22.09 09:20	81.6551	-0.4517
22.09 09:10	82.1068	-0.0862
22.09 09:03	82.193	-0.1464
22.09 09:00	82.3394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.8444

макс: 98.7509

за неделю:

96.074

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	96.074	-0.6017
23.09 07:50	95.2181	-0.4248
23.09 06:50	97.2381	+0.4312
23.09 05:50	97.055	+1.6018
23.09 04:50	94.9584	+0.847
23.09 03:50	94.3694	+0.389
23.09 02:50	93.266	+1.4595
23.09 01:50	91.9823	+0.2292
23.09 00:50	86.6123	+1.2084
22.09 23:50	85.7486	+0.44
22.09 22:50	84.353	-0.3047
22.09 21:50	84.7714	+0.0089
22.09 20:50	84.466	+0.3548
22.09 19:50	85.0386	-0.4433
22.09 18:50	85.48	+0.2614
22.09 17:50	83.2793	-0.8215
22.09 16:50	84.2522	+3.4986
22.09 15:50	85.6683	-0.1711
22.09 14:50	80.6937	-0.2251
22.09 13:50	81.1043	+0.3082
22.09 12:50	80.629	-0.4347
22.09 11:50	81.6625	-0.1022
22.09 10:50	81.5739	-0.164
22.09 09:50	81.1968	+0.345
22.09 08:50	81.9944	+0.0998
22.09 07:50	80.9125	-0.2675
22.09 06:50	82.6259	-0.2149
22.09 05:50	83.0138	+0.6638
22.09 04:50	82.5937	-0.0824
22.09 03:50	81.4392	+0.2222
22.09 02:50	79.8311	+0.428
22.09 01:50	79.2838	-0.1333
22.09 00:50	78.6973	-0.2421
21.09 23:50	79.0672	-0.0965
21.09 22:50	79.1132	+0.0139
21.09 21:50	78.8499	-0.0216
21.09 20:50	79.8198	+0.0954
21.09 19:50	79.502	-0.3868
21.09 18:50	78.3549	-0.2529
21.09 17:50	78.7542	-0.2721
21.09 16:50	79.0301	+0.4411
21.09 15:50	79.4677	-1.1204
21.09 14:50	80.0294	+0.5618
21.09 13:50	80.1219	-0.071
21.09 12:50	81.5232	+0.2138
21.09 11:50	80.0334	-0.0222
21.09 10:50	80.2253	-0.1917
21.09 09:50	80.1956	+0.1888
21.09 08:50	80.51	+0.7466
21.09 07:50	79.5431	-0.2712
21.09 06:50	81.1692	-0.1466
21.09 05:50	81.5142	+0.0657
21.09 04:50	80.8532	-0.563
21.09 03:50	82.552	+0.0321
21.09 02:50	79.9582	-0.0418
21.09 01:50	81.3909	+0.4705
21.09 00:50	82.2873	-0.0711
20.09 23:50	81.7835	-0.1485
20.09 22:50	81.8971	+0.0764
20.09 21:50	81.0925	+0.1595
20.09 20:50	81.5189	+0.5473
20.09 19:50	82.1795	+0.1797
20.09 18:50	83.5322	+0.3569
20.09 17:50	82.8976	-0.3132
20.09 16:50	83.0357	+0.0727
20.09 15:50	83.2858	-0.3857
20.09 14:50	83.9469	+0.0233
20.09 13:50	83.8436	-0.2941
20.09 12:50	83.972	+0.5358
20.09 11:50	83.6003	-0.5191
20.09 10:50	83.2958	+0.1592
20.09 09:50	83.5025	+0.3459
20.09 08:50	85.5226	+0.296
20.09 07:50	85.0705	+0.2741
20.09 06:50	83.9625	+0.4077
20.09 05:50	83.4554	-0.0357
20.09 04:50	83.2947	+0.2702
20.09 03:50	81.907	+0.1675
20.09 02:50	82.551	+0.0045
20.09 01:50	82.5533	-0.0145
20.09 00:50	81.5893	+0.0574
19.09 23:50	82.7714	-0.082
19.09 22:50	83.0124	+0.619
19.09 21:50	82.676	-0.3125
19.09 20:50	83.3484	-0.225
19.09 19:50	83.9765	+0.1018
19.09 18:50	83.7756	-0.4092
19.09 17:50	84.4008	+0.379
19.09 16:50	84.7375	-0.2603
19.09 15:50	86.8394	-0.0323
19.09 14:50	86.7193	-0.5751
19.09 13:50	87.3926	-0.3607
19.09 12:50	88.6413	-0.3043
19.09 11:50	89.4301	-0.3143
19.09 10:50	89.1818	-0.52
19.09 09:50	88.9962	+0.0701
19.09 08:50	86.3694	+0.9497
19.09 07:50	83.8068	-1.1586
19.09 06:50	84.4825	+0.3504
19.09 05:50	83.9372	+0.2904
19.09 04:50	86.1915	-0.3726
19.09 03:50	85.2271	-0.1748
19.09 02:50	82.8659	+0.5428
19.09 01:50	82.832	-0.0523
19.09 00:50	84.5828	-0.3396
18.09 23:50	84.3623	-1.0547
18.09 22:50	83.809	-0.3859
18.09 21:50	85.8402	+0.4259
18.09 20:50	87.0877	-0.0505
18.09 19:50	87.9917	+0.0091
18.09 18:50	87.0033	-0.1001
18.09 17:50	86.0109	-1.0965
18.09 16:50	86.8635	-0.4955
18.09 15:50	86.2795	-0.5849
18.09 14:50	88.6625	-0.6377
18.09 13:50	90.7611	+0.0338
18.09 12:50	90.9024	-1.0883
18.09 11:50	89.6911	+0.7932
18.09 10:50	86.8075	+0.1184
18.09 09:50	86.1803	-0.3292
18.09 08:50	85.7971	-0.7553
18.09 07:50	85.688	-2.6152
18.09 06:50	88.4467	+0.0694
18.09 05:50	80.2182	+0.7164
18.09 04:50	79.9768	+0.6829
18.09 03:50	78.993	+0.438
18.09 02:50	79.2358	-0.2985
18.09 01:50	78.0127	-0.3699
18.09 00:50	79.4657	-0.4062
17.09 23:50	78.3548	+0.1357
17.09 22:50	78.0408	-1.0582
17.09 21:50	77.1779	+1.0297
17.09 20:50	75.3902	+1.8355
17.09 19:50	75.7898	-1.1493
17.09 18:50	73.3861	-1.0989
17.09 17:50	74.638	+1.5245
17.09 16:50	72.1859	+0.2226
17.09 15:50	70.135	+0.085
17.09 14:50	70.9499	+0.2038
17.09 13:50	71.0215	+0.0669
17.09 12:50	71.5157	-0.0503
17.09 11:50	72.745	-0.3949
17.09 10:50	70.9037	+0.1032
17.09 09:50	70.3062	+0.0137
17.09 08:50	70.3386	+0.2753
17.09 07:50	70.1885	-0.1065
17.09 06:50	70.0947	+0.0092
17.09 05:50	70.0761	-0.1886
17.09 04:50	71.0201	-0.0063
17.09 03:50	68.9392	-0.5638
17.09 02:50	70.3438	-0.0689
17.09 01:50	68.2181	+0.1817
17.09 00:50	68.6334	+0.1845
16.09 23:50	69.3271	-0.0027
16.09 22:50	68.7496	-0.6151
16.09 21:50	68.6605	-0.0454
16.09 20:50	66.4157	-0.0536
16.09 19:50	66.5811	-0.2038
16.09 18:50	68.0979	+0.3961
16.09 17:50	65.8444	-0.4788
16.09 16:50	67.7538	-0.0038
16.09 15:50	66.8144	-0.4681
16.09 14:50	67.8705	-0.2501
16.09 13:50	65.8604	-0.2931
16.09 12:50	67.5032	-0.0115
16.09 11:50	68.191	-0.003
16.09 10:50	68.5314	+0.1208
16.09 09:50	68.8559	+0.0465
16.09 08:50	69.3819

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 34.8938

макс: 98.7509

за месяц:

96.074

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	83.6815	+3.7817
21.09.2026	79.8998	-3.1547
20.09.2026	83.0545	-2.0323
19.09.2026	85.0868	-0.4598
18.09.2026	85.5466	+12.3321
17.09.2026	73.2145	+5.1025
16.09.2026	68.112	+0.1956
15.09.2026	67.9164	+1.9142
14.09.2026	66.0022	+0.705
13.09.2026	65.2972	+0.1016
12.09.2026	65.1956	+0.7247
11.09.2026	64.4709	+0.7688
10.09.2026	63.7021	-5.0618
09.09.2026	68.7639	-3.3053
08.09.2026	72.0692	-0.3899
07.09.2026	72.4591	-0.1107
06.09.2026	72.5698	+4.2604
05.09.2026	68.3094	+1.3529
04.09.2026	66.9565	+2.5312
03.09.2026	64.4253	-1.1327
02.09.2026	65.558	+3.9419
01.09.2026	61.6161	+5.9106
31.08.2026	55.7055	+6.3414
30.08.2026	49.3641	+6.5773
29.08.2026	42.7868	+0.4088
28.08.2026	42.378	+0.5396
27.08.2026	41.8384	+4.9875
26.08.2026	36.8509	+1.9571
25.08.2026	34.8938	-6.0899
23.08.2026	40.9837

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 34.8938

макс: 98.7509

за квартал:

96.074

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	83.6815	+3.7817
21.09.2026	79.8998	-3.1547
20.09.2026	83.0545	-2.0323
19.09.2026	85.0868	-0.4598
18.09.2026	85.5466	+12.3321
17.09.2026	73.2145	+5.1025
16.09.2026	68.112	+0.1956
15.09.2026	67.9164	+1.9142
14.09.2026	66.0022	+0.705
13.09.2026	65.2972	+0.1016
12.09.2026	65.1956	+0.7247
11.09.2026	64.4709	+0.7688
10.09.2026	63.7021	-5.0618
09.09.2026	68.7639	-3.3053
08.09.2026	72.0692	-0.3899
07.09.2026	72.4591	-0.1107
06.09.2026	72.5698	+4.2604
05.09.2026	68.3094	+1.3529
04.09.2026	66.9565	+2.5312
03.09.2026	64.4253	-1.1327
02.09.2026	65.558	+3.9419
01.09.2026	61.6161	+5.9106
31.08.2026	55.7055	+6.3414
30.08.2026	49.3641	+6.5773
29.08.2026	42.7868	+0.4088
28.08.2026	42.378	+0.5396
27.08.2026	41.8384	+4.9875
26.08.2026	36.8509	+1.9571
25.08.2026	34.8938	-6.0899
23.08.2026	40.9837	+1.3573
22.08.2026	39.6264	-5.0958
21.08.2026	44.7222	-0.4532
20.08.2026	45.1754	+3.3222
19.08.2026	41.8532	+1.3557
18.08.2026	40.4975	-1.9938
17.08.2026	42.4913	-1.0911
16.08.2026	43.5824	+0.4554
15.08.2026	43.127	-2.043
14.08.2026	45.17	-2.5783
13.08.2026	47.7483	-0.3031
12.08.2026	48.0514	-3.0027
11.08.2026	51.0541	-0.5726
10.08.2026	51.6267	-0.2416
09.08.2026	51.8683	-1.0885
08.08.2026	52.9568	-0.4307
07.08.2026	53.3875	-0.4163
06.08.2026	53.8038	+0.3884
05.08.2026	53.4154	+1.0608
04.08.2026	52.3546	-2.8173
03.08.2026	55.1719	-2.4594
02.08.2026	57.6313	+0.3057
01.08.2026	57.3256	-3.7731
31.07.2026	61.0987	+2.4058
30.07.2026	58.6929	+3.8221
29.07.2026	54.8708	+2.6731
28.07.2026	52.1977	+1.8117
27.07.2026	50.386	+1.0422
26.07.2026	49.3438	+1.3285
25.07.2026	48.0153	-1.352
24.07.2026	49.3673	+0.4953
23.07.2026	48.872	+1.4747
22.07.2026	47.3973	+1.5466
21.07.2026	45.8507	+2.1298
20.07.2026	43.7209	+0.1754
19.07.2026	43.5455	+0.2434
18.07.2026	43.3021	+0.7449
17.07.2026	42.5572	-1.6646
16.07.2026	44.2218	+0.7747
15.07.2026	43.4471	+0.022
14.07.2026	43.4251	+0.2623
13.07.2026	43.1628	-2.4853
12.07.2026	45.6481	+0.2427
11.07.2026	45.4054	+0.0758
10.07.2026	45.3296	+1.3623
09.07.2026	43.9673	+0.9464
08.07.2026	43.0209	+0.8001
07.07.2026	42.2208	-0.3653
06.07.2026	42.5861	-0.6033
05.07.2026	43.1894	-0.4512
04.07.2026	43.6406	-0.3124
03.07.2026	43.953	+2.3147
02.07.2026	41.6383	+1.8467
01.07.2026	39.7916	-0.6173
30.06.2026	40.4089	-0.8254
29.06.2026	41.2343	+0.301
28.06.2026	40.9333	-0.3407
27.06.2026	41.274	+0.9502
26.06.2026	40.3238	+0.232
25.06.2026	40.0918	+1.8391
24.06.2026	38.2527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот