Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Pons

    Курс Uniswap (UNI) к Pons (PONS)

    Обновлено: 23.09.2026 08:40:02Uniswap

    =
    Калькулятор UNI - PONS / Обратный расчет: курс Pons к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно pons, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0676
      макс: 15.2755
      за сутки:
      14.8832  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:4014.8832-0.0227
      23.09 08:3014.9059+0.034
      23.09 08:2014.8719-0.0761
      23.09 08:1014.948+0.17
      23.09 08:0014.778-0.1152
      23.09 07:5014.8932+0.0538
      23.09 07:4014.8394+0.0519
      23.09 07:3014.7875+0.1485
      23.09 07:2014.639-0.0141
      23.09 07:1014.6531-0.3001
      23.09 07:0314.9532-0.0006
      23.09 07:0014.9538-0.0405
      23.09 06:5014.9943-0.0924
      23.09 06:4015.0867+0.1921
      23.09 06:3014.8946+0.1175
      23.09 06:2014.7771-0.1806
      23.09 06:1014.9577+0.362
      23.09 06:0014.5957+0.1517
      23.09 05:5014.444-0.3196
      23.09 05:4014.7636-0.091
      23.09 05:3014.8546-0.0216
      23.09 05:2014.8762-0.2937
      23.09 05:1015.1699-0.0244
      23.09 05:0315.1943+0.0844
      23.09 05:0015.1099+0.2358
      23.09 04:5014.8741+0.0635
      23.09 04:4014.8106-0.2677
      23.09 04:3015.0783-0.1259
      23.09 04:2015.2042+0.2897
      23.09 04:1014.9145+0.2566
      23.09 04:0014.6579-0.0025
      23.09 03:5014.6604-0.2131
      23.09 03:4014.8735+0.0151
      23.09 03:3014.8584+0.0936
      23.09 03:2014.7648+0.1958
      23.09 03:1014.569+0.1461
      23.09 03:0314.4229-0.0633
      23.09 03:0014.4862+0.1206
      23.09 02:5014.3656+0.2465
      23.09 02:4014.1191-0.0393
      23.09 02:3014.1584-0.1135
      23.09 02:2014.2719-0.2614
      23.09 02:1014.5333-0.1399
      23.09 02:0014.6732+0.3535
      23.09 01:5014.3197+0.3682
      23.09 01:4013.9515+0.0829
      23.09 01:3013.8686+0.377
      23.09 01:2013.4916+0.3426
      23.09 01:1013.149+0.0814
      23.09 01:0313.0676-0.0508
      23.09 01:0013.1184-0.0083
      23.09 00:5013.1267-0.0766
      23.09 00:4013.2033-0.2251
      23.09 00:3013.4284-0.029
      23.09 00:2013.4574-0.1953
      23.09 00:1013.6527+0.0118
      23.09 00:0013.6409+0.1492
      22.09 23:5013.4917-0.0446
      22.09 23:4013.5363-0.0746
      22.09 23:3013.6109-0.1003
      22.09 23:2013.7112+0.0351
      22.09 23:1013.6761-0.033
      22.09 23:0313.7091-0.0155
      22.09 23:0013.7246+0.0338
      22.09 22:5013.6908+0.048
      22.09 22:4013.6428-0.0723
      22.09 22:3013.7151-0.0315
      22.09 22:2013.7466-0.0583
      22.09 22:1013.8049-0.0778
      22.09 22:0013.8827-0.1571
      22.09 21:5014.0398-0.0887
      22.09 21:4014.1285+0.0459
      22.09 21:3014.0826+0.1249
      22.09 21:2013.9577-0.1082
      22.09 21:1014.0659+0.0541
      22.09 21:0314.0118+0.0163
      22.09 21:0013.9955-0.1243
      22.09 20:5014.1198-0.1228
      22.09 20:4014.2426-0.0142
      22.09 20:3014.2568-0.0311
      22.09 20:2014.2879-0.2764
      22.09 20:1014.5643-0.0404
      22.09 20:0014.6047+0.0764
      22.09 19:5014.5283-0.1
      22.09 19:4014.6283+0.0935
      22.09 19:3014.5348-0.214
      22.09 19:2014.7488+0.0585
      22.09 19:1014.6903-0.0638
      22.09 19:0314.7541+0.0038
      22.09 19:0014.7503-0.0995
      22.09 18:5014.8498-0.0823
      22.09 18:4014.9321-0.0111
      22.09 18:3014.9432+0.0375
      22.09 18:2014.9057+0.1562
      22.09 18:1014.7495+0.1258
      22.09 18:0014.6237-0.0176
      22.09 17:5014.6413+0.084
      22.09 17:4014.5573-0.054
      22.09 17:3014.6113-0.0155
      22.09 17:2014.6268+0.118
      22.09 17:1014.5088+0.068
      22.09 17:0314.4408-0.0397
      22.09 17:0014.4805-0.1363
      22.09 16:5014.6168+0.0907
      22.09 16:4014.5261+0.0863
      22.09 16:3014.4398-0.2182
      22.09 16:2014.658-0.1942
      22.09 16:1014.8522-0.4081
      22.09 16:0015.2603+0.6799
      22.09 15:5014.5804+0.3044
      22.09 15:4014.276+0.4227
      22.09 15:3013.8533+0.1073
      22.09 15:2013.746+0.0133
      22.09 15:1013.7327+0.0618
      22.09 15:0313.6709+0.0277
      22.09 15:0013.6432+0.0508
      22.09 14:5013.5924-0.0613
      22.09 14:4013.6537-0.0872
      22.09 14:3013.7409-0.1051
      22.09 14:2013.846+0.0526
      22.09 14:1013.7934-0.1148
      22.09 14:0013.9082-0.1424
      22.09 13:5014.0506+0.0104
      22.09 13:4014.0402+0.0273
      22.09 13:3014.0129+0.1334
      22.09 13:2013.8795-0.0254
      22.09 13:1013.9049-0.0284
      22.09 13:0313.9333-0.0242
      22.09 13:0013.9575+0.0277
      22.09 12:5013.9298+0.0377
      22.09 12:4013.8921+0.0741
      22.09 12:3013.818-0.0809
      22.09 12:2013.8989-0.1387
      22.09 12:1014.0376-0.0027
      22.09 12:0014.0403-0.1123
      22.09 11:5014.1526-0.1022
      22.09 11:4014.2548-0.1297
      22.09 11:3014.3845-0.0077
      22.09 11:2014.3922+0.0344
      22.09 11:1014.3578-0.0335
      22.09 11:0314.3913-0.0921
      22.09 11:0014.4834+0.0244
      22.09 10:5014.459+0.0397
      22.09 10:4014.4193-0.0665
      22.09 10:3014.4858+0.2758
      22.09 10:2014.21-0.4652
      22.09 10:1014.6752-0.2997
      22.09 10:0014.9749-0.0586
      22.09 09:5015.0335+0.0263
      22.09 09:4015.0072-0.0442
      22.09 09:3015.0514-0.0341
      22.09 09:2015.0855-0.1298
      22.09 09:1015.2153-0.0333
      22.09 09:0315.2486-0.0269
      22.09 09:0015.2755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3347
      макс: 15.3361
      за неделю:
      14.8832  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:4014.8832-0.1152
      23.09 07:5014.8932-0.0405
      23.09 06:5014.9943+0.1517
      23.09 05:5014.444+0.2358
      23.09 04:5014.8741-0.0025
      23.09 03:5014.6604+0.1206
      23.09 02:5014.3656+0.3535
      23.09 01:5014.3197-0.0083
      23.09 00:5013.1267+0.1492
      22.09 23:5013.4917+0.0338
      22.09 22:5013.6908-0.1571
      22.09 21:5014.0398-0.1243
      22.09 20:5014.1198+0.0764
      22.09 19:5014.5283-0.0995
      22.09 18:5014.8498-0.0176
      22.09 17:5014.6413-0.1363
      22.09 16:5014.6168+0.6799
      22.09 15:5014.5804+0.0508
      22.09 14:5013.5924-0.1424
      22.09 13:5014.0506+0.0277
      22.09 12:5013.9298-0.1123
      22.09 11:5014.1526+0.0244
      22.09 10:5014.459-0.0586
      22.09 09:5015.0335+0.0687
      22.09 08:5015.2068+0.0033
      22.09 07:5014.9715+0.0225
      22.09 06:5015.1121+0.0859
      22.09 05:5015.2433+0.1224
      22.09 04:5015.0621+0.0443
      22.09 03:5014.9734+0.0723
      22.09 02:5014.6986-0.1973
      22.09 01:5014.9341-0.0598
      22.09 00:5014.9895-0.0932
      21.09 23:5014.9194+0.0134
      21.09 22:5014.9549+0.0219
      21.09 21:5014.9277+0.0398
      21.09 20:5015.0942+0.1018
      21.09 19:5015.0125-0.0826
      21.09 18:5014.3227-0.0577
      21.09 17:5014.023-0.1827
      21.09 16:5014.1657-0.0516
      21.09 15:5014.0258+0.0164
      21.09 14:5014.4054+0.0891
      21.09 13:5014.3911-0.01
      21.09 12:5014.8265-0.016
      21.09 11:5014.6409-0.0442
      21.09 10:5014.4079-0.0871
      21.09 09:5014.4566+0.0169
      21.09 08:5014.4363+0.0859
      21.09 07:5014.8624+0.0506
      21.09 06:5014.6929+0.0103
      21.09 05:5014.6909+0.0745
      21.09 04:5014.4986-0.0537
      21.09 03:5014.7394-0.0754
      21.09 02:5014.5077-0.0807
      21.09 01:5014.8808+0.0297
      21.09 00:5015.0135-0.0114
      20.09 23:5014.9218+0.0116
      20.09 22:5015.1814+0.0784
      20.09 21:5015.1801+0.0416
      20.09 20:5015.0308+0.1148
      20.09 19:5015.0248+0.0907
      20.09 18:5014.8501+0.1116
      20.09 17:5015.3361+0.0492
      20.09 16:5015.2676+0.0482
      20.09 15:5015.0516-0.0005
      20.09 14:5015.2667+0.0003
      20.09 13:5015.2632-0.0248
      20.09 12:5015.1561+0.1822
      20.09 11:5014.9639+0.0389
      20.09 10:5014.8118+0.2258
      20.09 09:5014.4884+0.0212
      20.09 08:5014.8338-0.0189
      20.09 07:5014.816-0.0755
      20.09 06:5014.9863+0.0243
      20.09 05:5014.9964+0.0719
      20.09 04:5014.6788-0.1531
      20.09 03:5014.7867-0.0492
      20.09 02:5014.8691+0.0724
      20.09 01:5014.6896-0.0185
      20.09 00:5014.7715+0.0326
      19.09 23:5015.0278+0.1264
      19.09 22:5015.0965+0.0728
      19.09 21:5014.8921-0.0411
      19.09 20:5014.8654-0.1955
      19.09 19:5015.0034+0.2026
      19.09 18:5014.3961-0.0505
      19.09 17:5014.4095+0.0479
      19.09 16:5014.2987-0.0203
      19.09 15:5014.3352-0.0333
      19.09 14:5013.8359+0.2172
      19.09 13:5013.7368-0.0661
      19.09 12:5013.6476+0.0408
      19.09 11:5013.7283-0.0365
      19.09 10:5013.6602-0.0428
      19.09 09:5013.5487-0.0384
      19.09 08:5013.4276+0.2158
      19.09 07:5013.0751-0.1615
      19.09 06:5012.9247+0.1275
      19.09 05:5013.0173+0.0459
      19.09 04:5013.216-0.098
      19.09 03:5013.1171-0.0208
      19.09 02:5013.3998+0.173
      19.09 01:5013.1957-0.0203
      19.09 00:5013.4289-0.1428
      18.09 23:5013.2498+0.0327
      18.09 22:5013.1703-0.063
      18.09 21:5013.1006+0.3072
      18.09 20:5012.9072+0.0994
      18.09 19:5012.8297-0.0816
      18.09 18:5012.8018+0.1354
      18.09 17:5012.2413-0.0619
      18.09 16:5012.2479-0.0891
      18.09 15:5012.1559-0.1053
      18.09 14:5012.5758-0.0583
      18.09 13:5012.8864+0.1098
      18.09 12:5012.7234-0.092
      18.09 11:5012.2701+0.1671
      18.09 10:5011.9379+0.0729
      18.09 09:5011.8379-0.007
      18.09 08:5011.6935-0.0401
      18.09 07:5011.6075-0.3162
      18.09 06:5011.5279-0.1885
      18.09 05:5011.0249+0.1557
      18.09 04:5011.3136+0.0687
      18.09 03:5011.6369+0.0843
      18.09 02:5011.3246-0.095
      18.09 01:5011.6449-0.0153
      18.09 00:5011.8701+0.0277
      17.09 23:5011.6332+0.0266
      17.09 22:5011.9167-0.1055
      17.09 21:5011.9608-0.0704
      17.09 20:5011.8698+0.3679
      17.09 19:5011.3042-0.2939
      17.09 18:5010.9539-0.2252
      17.09 17:5011.3997+0.2852
      17.09 16:5011.2143+0.1853
      17.09 15:5011.0291+0.0237
      17.09 14:5010.7159-0.0482
      17.09 13:5010.6454-0.0198
      17.09 12:5010.589+0.0661
      17.09 11:5010.6943-0.0224
      17.09 10:5010.3347+0.0672
      17.09 09:5010.3962-0.0392
      17.09 08:5010.6115-0.032
      17.09 07:5010.647-0.0745
      17.09 06:5010.9238+0.0196
      17.09 05:5010.7533-0.053
      17.09 04:5011.0009-0.1594
      17.09 03:5011.2985-0.1607
      17.09 02:5011.8706+0.1015
      17.09 01:5011.5842+0.0157
      17.09 00:5011.454+0.1266
      16.09 23:5011.4182-0.0007
      16.09 22:5011.0859+0.1469
      16.09 21:5010.6634+0.0646
      16.09 20:5010.6174-0.0249
      16.09 19:5010.6768+0.0432
      16.09 18:5010.7551+0.2126
      16.09 17:5010.4122-0.0719
      16.09 16:5011.1837+0.0316
      16.09 15:5010.9492+0.0181
      16.09 14:5010.8241-0.0113
      16.09 13:5010.6083-0.034
      16.09 12:5010.7571-0.0148
      16.09 11:5010.6649-0.0878
      16.09 10:5010.7415+0.0251
      16.09 09:5010.887-0.0081
      16.09 08:5011.0464
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 7.8396
      макс: 44.01
      за месяц:
        14.8832
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202614.3892-0.221
      21.09.202614.6102-0.3672
      20.09.202614.9774+0.971
      19.09.202614.0064+1.6483
      18.09.202612.3581+1.2564
      17.09.202611.1017+0.287
      16.09.202610.8147+0.5682
      15.09.202610.2465-0.855
      14.09.202611.1015-0.0135
      13.09.202611.115+0.8503
      12.09.202610.2647+0.424
      11.09.20269.8407-0.2255
      10.09.202610.0662+1.0915
      09.09.20268.9747-0.195
      08.09.20269.1697-0.0259
      07.09.20269.1956+1.1133
      06.09.20268.0823+0.2427
      05.09.20267.8396-1.182
      04.09.20269.0216-1.9482
      03.09.202610.9698-3.5051
      02.09.202614.4749+1.3594
      01.09.202613.1155-1.162
      31.08.202614.2775-1.9459
      30.08.202616.2234-7.583
      29.08.202623.8064-10.8623
      28.08.202634.6687-1.6356
      27.08.202636.3043-0.1568
      26.08.202636.4611-7.5489
      25.08.202644.01
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 7.8396
      макс: 44.01
      за квартал:
        14.8832
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202614.3892-0.221
      21.09.202614.6102-0.3672
      20.09.202614.9774+0.971
      19.09.202614.0064+1.6483
      18.09.202612.3581+1.2564
      17.09.202611.1017+0.287
      16.09.202610.8147+0.5682
      15.09.202610.2465-0.855
      14.09.202611.1015-0.0135
      13.09.202611.115+0.8503
      12.09.202610.2647+0.424
      11.09.20269.8407-0.2255
      10.09.202610.0662+1.0915
      09.09.20268.9747-0.195
      08.09.20269.1697-0.0259
      07.09.20269.1956+1.1133
      06.09.20268.0823+0.2427
      05.09.20267.8396-1.182
      04.09.20269.0216-1.9482
      03.09.202610.9698-3.5051
      02.09.202614.4749+1.3594
      01.09.202613.1155-1.162
      31.08.202614.2775-1.9459
      30.08.202616.2234-7.583
      29.08.202623.8064-10.8623
      28.08.202634.6687-1.6356
      27.08.202636.3043-0.1568
      26.08.202636.4611-7.5489
      25.08.202644.01

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.