Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Raydium »

    Курс Uniswap к Raydium

    Обновлено: 18.04.2024 10:20:01Uniswap

    =
    Калькулятор UNI - RAY / Обратный расчет: курс Raydium к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно raydium, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5441
      макс: 4.8431
      за сутки:
      4.796  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 10:204.796-0.0231
      18.04 10:104.8191+0.0002
      18.04 10:004.8189+0.0272
      18.04 09:504.7917-0.0238
      18.04 09:404.8155-0.004
      18.04 09:304.8195-0.0108
      18.04 09:204.8303-0.0128
      18.04 09:104.8431+0.0058
      18.04 09:004.8373+0.0171
      18.04 08:504.8202-0.0077
      18.04 08:404.8279-0.0046
      18.04 08:304.8325-0.0005
      18.04 08:204.833+0.0012
      18.04 08:104.8318-0.0041
      18.04 08:004.8359+0.003
      18.04 07:504.8329+0.0056
      18.04 07:404.8273+0.0174
      18.04 07:304.8099-0.0164
      18.04 07:204.8263+0.0114
      18.04 07:104.8149-0.0003
      18.04 07:004.8152-0.013
      18.04 06:504.8282+0.0243
      18.04 06:404.8039+0.0044
      18.04 06:304.7995-0.0115
      18.04 06:204.811+0.0097
      18.04 06:104.8013+0.0118
      18.04 06:004.7895+0.0123
      18.04 05:504.7772+0.014
      18.04 05:404.7632-0.0051
      18.04 05:304.7683+0.05
      18.04 05:204.7183+0.0321
      18.04 05:104.6862-0.0195
      18.04 05:004.7057-0.007
      18.04 04:504.7127+0.0001
      18.04 04:404.7126-0.0099
      18.04 04:304.7225-0.0242
      18.04 04:204.7467+0.0278
      18.04 04:104.7189-0.0127
      18.04 04:004.7316+0.0258
      18.04 03:504.7058-0.004
      18.04 03:404.7098-0.0283
      18.04 03:304.7381+0.0255
      18.04 03:204.7126+0.0059
      18.04 03:104.7067-0.0072
      18.04 03:004.7139+0.0211
      18.04 02:504.6928-0.0028
      18.04 02:404.6956-0.0171
      18.04 02:304.7127-0.0062
      18.04 02:204.7189+0.0479
      18.04 02:104.671+0.0006
      18.04 02:004.6704+0.0097
      18.04 01:504.6607-0.002
      18.04 01:404.6627+0.0045
      18.04 01:304.6582-0.0035
      18.04 01:204.6617+0.0157
      18.04 01:104.646+0.0071
      18.04 01:004.6389-0.0018
      18.04 00:504.6407+0.0137
      18.04 00:404.627-0.0098
      18.04 00:304.6368+0.0133
      18.04 00:204.6235+0.0311
      18.04 00:104.5924+0.0033
      18.04 00:004.5891-0.0101
      17.04 23:504.5992+0.0099
      17.04 23:404.5893+0.0018
      17.04 23:304.5875-0.0076
      17.04 23:204.5951+0.0051
      17.04 23:104.59-0.0082
      17.04 23:004.5982-0.0127
      17.04 22:504.6109-0.0078
      17.04 22:404.6187+0.0321
      17.04 22:304.5866-0.0231
      17.04 22:204.6097-0.0071
      17.04 22:104.6168+0.0026
      17.04 22:004.6142+0.0093
      17.04 21:504.6049+0.0328
      17.04 21:404.5721+0.028
      17.04 21:304.5441-0.1159
      17.04 21:204.66+0.01
      17.04 21:104.65+0.0013
      17.04 21:004.6487+0.002
      17.04 20:504.6467-0.0001
      17.04 20:404.6468+0.0133
      17.04 20:304.6335+0.0124
      17.04 20:204.6211-0.032
      17.04 20:104.6531+0.0039
      17.04 20:004.6492-0.0153
      17.04 19:504.6645+0.0193
      17.04 19:404.6452+0.0202
      17.04 19:304.625+0.0045
      17.04 19:204.6205-0.0502
      17.04 19:104.6707+0.0139
      17.04 19:004.6568-0.0056
      17.04 18:504.6624-0.0433
      17.04 18:404.7057+0.0163
      17.04 18:304.6894+0.0127
      17.04 18:204.6767+0.0302
      17.04 18:104.6465-0.0136
      17.04 18:004.6601+0.0178
      17.04 17:504.6423-0.0037
      17.04 17:404.646-0.0123
      17.04 17:304.6583-0.0348
      17.04 17:204.6931-0.0095
      17.04 17:104.7026+0.0293
      17.04 17:004.6733-0.0005
      17.04 16:504.6738+0.0092
      17.04 16:404.6646-0.0321
      17.04 16:304.6967-0.0202
      17.04 16:204.7169+0.0029
      17.04 16:104.714-0.0022
      17.04 16:004.7162+0.0062
      17.04 15:504.71-0.0159
      17.04 15:404.7259+0.0038
      17.04 15:304.7221+0.0132
      17.04 15:204.7089+0.0422
      17.04 15:104.6667+0.0037
      17.04 15:004.663-0.029
      17.04 14:504.692+0.0088
      17.04 14:404.6832-0.0064
      17.04 14:304.6896+0.0149
      17.04 14:204.6747-0.0024
      17.04 14:104.6771-0.0044
      17.04 14:004.6815-0.0157
      17.04 13:504.6972+0.0165
      17.04 13:404.6807+0.0219
      17.04 13:304.6588+0.0185
      17.04 13:204.6403-0.0145
      17.04 13:104.6548+0.0075
      17.04 13:004.6473+0.0013
      17.04 12:504.646+0.0016
      17.04 12:404.6444-0.0004
      17.04 12:304.6448-0.0084
      17.04 12:204.6532-0.0139
      17.04 12:104.6671-0.0229
      17.04 12:004.69+0.0058
      17.04 11:504.6842+0.0164
      17.04 11:404.6678-0.015
      17.04 11:304.6828+0.0054
      17.04 11:204.6774-0.0009
      17.04 11:104.6783-0.0014
      17.04 11:004.6797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5441
      макс: 5.1538
      за неделю:
        4.796

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 10:204.796+0.0272
      18.04 09:504.7917+0.0171
      18.04 08:504.8202+0.003
      18.04 07:504.8329-0.013
      18.04 06:504.8282+0.0123
      18.04 05:504.7772-0.007
      18.04 04:504.7127+0.0258
      18.04 03:504.7058+0.0211
      18.04 02:504.6928+0.0097
      18.04 01:504.6607-0.0018
      18.04 00:504.6407-0.0101
      17.04 23:504.5992-0.0127
      17.04 22:504.6109+0.0093
      17.04 21:504.6049+0.002
      17.04 20:504.6467-0.0153
      17.04 19:504.6645-0.0056
      17.04 18:504.6624+0.0178
      17.04 17:504.6423-0.0005
      17.04 16:504.6738+0.0062
      17.04 15:504.71-0.029
      17.04 14:504.692-0.0157
      17.04 13:504.6972+0.0013
      17.04 12:504.646+0.0058
      17.04 11:504.6842+0.0046
      17.04 10:504.6751+0.0042
      17.04 09:504.667+0.0031
      17.04 08:504.687-0.023
      17.04 07:504.6825-0.0074
      17.04 06:504.7369-0.0116
      17.04 05:504.7846-0.0329
      17.04 04:504.7982-0.014
      17.04 03:504.7896+0.0077
      17.04 02:504.8041-0.0141
      17.04 01:504.8041-0.0198
      17.04 00:504.8072-0.0149
      16.04 23:504.867+0.0021
      16.04 22:504.8739-0.0057
      16.04 21:504.9059-0.0008
      16.04 20:504.8919+0.0069
      16.04 19:504.8768-0.0228
      16.04 18:504.9226-0.0061
      16.04 17:504.9522-0.0277
      16.04 16:504.9844+0.0178
      16.04 15:504.9362-0.0197
      16.04 14:504.9523+0.0127
      16.04 13:504.8682+0.0213
      16.04 12:504.8425+0.0167
      16.04 11:504.836-0.0386
      16.04 10:504.849-0.037
      16.04 09:504.8835+0.0191
      16.04 08:504.8395+0.016
      16.04 07:504.8514+0.0295
      16.04 06:504.8394+0.0144
      16.04 05:504.806-0.0144
      16.04 04:504.8004-0.0008
      16.04 03:504.8171-0.0205
      16.04 02:504.8002-0.0111
      16.04 01:504.8023+0.0051
      16.04 00:504.8131-0.0039
      15.04 23:504.8657+0.0017
      15.04 22:504.8625+0.0064
      15.04 21:504.8301+0.0262
      15.04 20:504.7798+0.0011
      15.04 19:504.7888+0.0323
      15.04 18:504.7361+0.0168
      15.04 17:504.7336+0.0269
      15.04 16:504.6329-0.0251
      15.04 15:504.734-0.003
      15.04 14:504.8059+0.0337
      15.04 13:504.7374-0.0683
      15.04 12:504.7341-0.0003
      15.04 11:504.834+0.0331
      15.04 10:504.8781+0.0296
      15.04 09:504.897-0.0057
      15.04 08:504.9173-0.0242
      15.04 07:504.9634+0.0099
      15.04 06:504.931-0.0093
      15.04 05:504.9714+0.0185
      15.04 04:504.8962+0.0087
      15.04 03:504.8406+0.0094
      15.04 02:504.9024-0.0098
      15.04 01:504.9222-0.067
      15.04 00:505.0156-0.0075
      14.04 23:505.0249-0.0118
      14.04 22:504.9942-0.0151
      14.04 21:505.0166-0.0011
      14.04 20:505.0198+0.0105
      14.04 19:505.0621-0.0212
      14.04 18:505.1538+0.0072
      14.04 17:505.112-0.0003
      14.04 16:505.0826+0.0262
      14.04 15:504.9695-0.0029
      14.04 14:505.042+0.0184
      14.04 13:504.9668+0.0211
      14.04 12:505.0028+0.0022
      14.04 11:504.9625-0.0327
      14.04 10:504.9996-0.0018
      14.04 09:505.0003-0.0339
      14.04 08:505.0351-0.0117
      14.04 07:505.0687-0.0638
      14.04 06:505.1047+0.0536
      14.04 05:504.9959-0.0618
      14.04 04:504.9951-0.0035
      14.04 03:505.0006+0.0166
      14.04 02:504.9538-0.1322
      14.04 01:504.9132+0.0118
      14.04 00:504.8753-0.0563
      13.04 23:504.9119+0.0673
      13.04 22:504.8722-0.0231
      13.04 21:504.8475+0.0022
      13.04 20:504.8497-0.037
      13.04 19:504.7035+0.0091
      13.04 18:504.7009+0.0022
      13.04 17:504.7431+0.0131
      13.04 16:504.7597-0.0119
      13.04 15:504.7902-0.0212
      13.04 14:504.8158-0.0074
      13.04 13:504.8391-0.0076
      13.04 12:504.8953+0.0111
      13.04 11:504.893+0.0071
      13.04 10:504.8384-0.011
      13.04 09:504.9165+0.0198
      13.04 08:504.8937+0.018
      13.04 07:504.8451-0.0442
      13.04 06:504.9151+0.0028
      13.04 05:504.9748+0.0246
      13.04 04:505.0023+0.0035
      13.04 03:504.9144-0.0405
      13.04 02:504.9346-0.0042
      13.04 01:505.0058-0.0097
      13.04 00:504.9802+0.0128
      12.04 23:504.9676-0.0162
      12.04 22:504.9881-0.0059
      12.04 21:504.9-0.0106
      12.04 20:504.9732-0.0022
      12.04 19:505.0794+0.002
      12.04 18:504.8803+0.0067
      12.04 17:504.8691-0.0007
      12.04 16:504.8358-0.0215
      12.04 15:504.7496+0.0071
      12.04 14:504.7044+0.0044
      12.04 13:504.7791-0.0151
      12.04 12:504.7833+0.0021
      12.04 11:504.829-0.006
      12.04 10:504.7797-0.0375
      12.04 09:504.7609+0.0075
      12.04 08:504.7197+0.0153
      12.04 07:504.7292+0.0081
      12.04 06:504.676-0.0027
      12.04 05:504.7092-0.0033
      12.04 04:504.7645-0.0203
      12.04 03:504.817+0.0019
      12.04 02:504.8534-0.0118
      12.04 01:504.8356-0.0111
      12.04 00:504.7938+0.0106
      11.04 23:504.7517-0.0062
      11.04 22:504.7486+0.0215
      11.04 21:504.6805+0.0124
      11.04 20:504.7206+0.0104
      11.04 19:504.7024-0.0491
      11.04 18:504.7652-0.0172
      11.04 17:504.7632+0.0152
      11.04 16:504.8208-0.0067
      11.04 15:504.8195+0.0038
      11.04 14:504.7889+0.0166
      11.04 13:504.7623-0.0164
      11.04 12:504.8153+0.0373
      11.04 11:504.7224+0.007
      11.04 10:504.7634
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.0873
      макс: 6.0171
      за месяц:
        4.796
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.20244.3445-0.1691
      16.04.20244.5136+0.0094
      15.04.20244.5042-0.1459
      14.04.20244.6501+0.1411
      13.04.20244.509+0.0199
      12.04.20244.4891+0.0396
      11.04.20244.4495-0.7322
      10.04.20245.1817-0.0368
      09.04.20245.2185+0.1209
      08.04.20245.0976+0.0959
      07.04.20245.0017-0.0835
      06.04.20245.0852+0.1383
      05.04.20244.9469+0.2848
      04.04.20244.6621+0.1857
      03.04.20244.4764-0.4307
      02.04.20244.9071-0.12
      01.04.20245.0271-0.3758
      31.03.20245.4029+0.0394
      30.03.20245.3635-0.6536
      29.03.20246.0171+0.2476
      28.03.20245.7695+0.0781
      27.03.20245.6914+0.3427
      26.03.20245.3487+0.1892
      25.03.20245.1595-0.4625
      24.03.20245.622+0.153
      23.03.20245.469+0.0406
      22.03.20245.4284+0.5159
      21.03.20244.9125-0.028
      20.03.20244.9405+0.5333
      19.03.20244.4072+0.3199
      18.03.20244.0873
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.0873
      макс: 11.7798
      за квартал:
        4.796
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.20244.3445-0.1691
      16.04.20244.5136+0.0094
      15.04.20244.5042-0.1459
      14.04.20244.6501+0.1411
      13.04.20244.509+0.0199
      12.04.20244.4891+0.0396
      11.04.20244.4495-0.7322
      10.04.20245.1817-0.0368
      09.04.20245.2185+0.1209
      08.04.20245.0976+0.0959
      07.04.20245.0017-0.0835
      06.04.20245.0852+0.1383
      05.04.20244.9469+0.2848
      04.04.20244.6621+0.1857
      03.04.20244.4764-0.4307
      02.04.20244.9071-0.12
      01.04.20245.0271-0.3758
      31.03.20245.4029+0.0394
      30.03.20245.3635-0.6536
      29.03.20246.0171+0.2476
      28.03.20245.7695+0.0781
      27.03.20245.6914+0.3427
      26.03.20245.3487+0.1892
      25.03.20245.1595-0.4625
      24.03.20245.622+0.153
      23.03.20245.469+0.0406
      22.03.20245.4284+0.5159
      21.03.20244.9125-0.028
      20.03.20244.9405+0.5333
      19.03.20244.4072+0.3199
      18.03.20244.0873-0.7043
      17.03.20244.7916-0.5342
      16.03.20245.3258-2.2226
      15.03.20247.5484-1.6338
      14.03.20249.1822-0.4291
      13.03.20249.6113-0.0794
      12.03.20249.6907-0.229
      11.03.20249.9197+0.1574
      10.03.20249.7623-0.0188
      09.03.20249.7811+0.0692
      08.03.20249.7119-0.2005
      07.03.20249.9124-1.8674
      06.03.202411.7798+1.4731
      05.03.202410.3067+0.3588
      04.03.20249.9479+0.2461
      03.03.20249.7018+0.1926
      02.03.20249.5092+1.1028
      01.03.20248.4064+0.0895
      29.02.20248.3169-1.6555
      28.02.20249.9724-0.1936
      27.02.202410.166-0.2126
      26.02.202410.3786-0.0215
      25.02.202410.4001-0.7207
      24.02.202411.1208+1.8737
      23.02.20249.2471+1.9994
      22.02.20247.2477+0.4545
      21.02.20246.7932+0.2025
      20.02.20246.5907+0.1333
      19.02.20246.4574-0.2396
      18.02.20246.697-0.1478
      17.02.20246.8448+0.2838
      16.02.20246.561+0.3568
      15.02.20246.2042+0.3666
      14.02.20245.8376+0.1001
      13.02.20245.7375+0.0335
      12.02.20245.704+0.1924
      11.02.20245.5116+0.2485
      10.02.20245.2631-0.154
      09.02.20245.4171-0.051
      08.02.20245.4681-0.1209
      07.02.20245.589+0.0802
      06.02.20245.5088+0.0665
      05.02.20245.4423+0.0746
      04.02.20245.3677-0.0143
      03.02.20245.382+0.3084
      02.02.20245.0736+0.0769
      01.02.20244.9967+0.3969
      31.01.20244.5998+0.2445
      30.01.20244.3553+0.0386
      29.01.20244.3167-0.18
      28.01.20244.4967-0.3088
      27.01.20244.8055-0.0342
      26.01.20244.8397-0.0856
      25.01.20244.9253+0.0943
      24.01.20244.831-0.216
      23.01.20245.047+0.071
      22.01.20244.976-0.1912
      21.01.20245.1672-0.0554
      20.01.20245.2226+0.2847
      19.01.20244.9379+0.2022
      18.01.20244.7357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.