Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Raydium

    Курс Uniswap (UNI) к Raydium (RAY)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - RAY / Обратный расчет: курс Raydium к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно raydium, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.812
      макс: 5.8774
      за сутки:
      5.8225  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:505.8225-0.0193
      23.09 08:405.8418+0.0145
      23.09 08:305.8273+0.0242
      23.09 08:205.8031+0.0092
      23.09 08:105.7939+0.0527
      23.09 08:005.7412+0.0091
      23.09 07:505.7321+0.0279
      23.09 07:405.7042+0.0046
      23.09 07:305.6996+0.0561
      23.09 07:205.6435+0.0117
      23.09 07:105.6318-0.0853
      23.09 07:035.7171+0.0107
      23.09 07:005.7064+0.0276
      23.09 06:505.6788-0.0244
      23.09 06:405.7032+0.0209
      23.09 06:305.6823-0.0586
      23.09 06:205.7409-0.1105
      23.09 06:105.8514+0.0757
      23.09 06:005.7757+0.034
      23.09 05:505.7417-0.0012
      23.09 05:405.7429+0.0916
      23.09 05:305.6513-0.0137
      23.09 05:205.665-0.0376
      23.09 05:105.7026-0.0225
      23.09 05:035.7251+0.0253
      23.09 05:005.6998+0.0639
      23.09 04:505.6359-0.0701
      23.09 04:405.706-0.1236
      23.09 04:305.8296-0.0478
      23.09 04:205.8774+0.1285
      23.09 04:105.7489+0.0316
      23.09 04:005.7173+0.0602
      23.09 03:505.6571-0.0464
      23.09 03:405.7035+0.0158
      23.09 03:305.6877-0.0064
      23.09 03:205.6941+0.0527
      23.09 03:105.6414+0.022
      23.09 03:035.6194-0.0072
      23.09 03:005.6266+0.0162
      23.09 02:505.6104+0.0426
      23.09 02:405.5678+0.0184
      23.09 02:305.5494+0.003
      23.09 02:205.5464-0.1031
      23.09 02:105.6495+0.007
      23.09 02:005.6425+0.0232
      23.09 01:505.6193+0.1056
      23.09 01:405.5137+0.0106
      23.09 01:305.5031+0.0293
      23.09 01:205.4738+0.0766
      23.09 01:105.3972+0.0352
      23.09 01:035.362+0.0146
      23.09 01:005.3474-0.0026
      23.09 00:505.35+0.0041
      23.09 00:405.3459+0.0333
      23.09 00:305.3126+0.0375
      23.09 00:205.2751+0.0295
      23.09 00:105.2456-0.0465
      23.09 00:005.2921+0.0619
      22.09 23:505.2302-0.0189
      22.09 23:405.2491-0.0055
      22.09 23:305.2546-0.0099
      22.09 23:205.2645+0.0299
      22.09 23:105.2346+0.0264
      22.09 23:035.2082-0.0066
      22.09 23:005.2148+0.0049
      22.09 22:505.2099+0.0032
      22.09 22:405.2067-0.0188
      22.09 22:305.2255+0.0196
      22.09 22:205.2059+0.0017
      22.09 22:105.2042+0.0137
      22.09 22:005.1905-0.0129
      22.09 21:505.2034+0.0093
      22.09 21:405.1941+0.0131
      22.09 21:305.181+0.0003
      22.09 21:205.1807+0.0067
      22.09 21:105.174+0.0089
      22.09 21:035.1651-0.007
      22.09 21:005.1721-0.0067
      22.09 20:505.1788+0.0237
      22.09 20:405.1551+0.0055
      22.09 20:305.1496+0.0038
      22.09 20:205.1458-0.0468
      22.09 20:105.1926-0.0202
      22.09 20:005.2128-0.0125
      22.09 19:505.2253-0.023
      22.09 19:405.2483+0.0368
      22.09 19:305.2115-0.0027
      22.09 19:205.2142+0.0354
      22.09 19:105.1788+0.0087
      22.09 19:035.1701+0.0016
      22.09 19:005.1685-0.0132
      22.09 18:505.1817-0.0137
      22.09 18:405.1954+0.0373
      22.09 18:305.1581+0.0338
      22.09 18:205.1243+0.0617
      22.09 18:105.0626+0.0537
      22.09 18:005.0089+0.0043
      22.09 17:505.0046+0.0259
      22.09 17:404.9787+0.0289
      22.09 17:304.9498-0.0619
      22.09 17:205.0117-0.0116
      22.09 17:105.0233-0.0092
      22.09 17:035.0325-0.019
      22.09 17:005.0515-0.0504
      22.09 16:505.1019-0.0022
      22.09 16:405.1041+0.0165
      22.09 16:305.0876-0.1266
      22.09 16:205.2142-0.0939
      22.09 16:105.3081-0.041
      22.09 16:005.3491+0.1873
      22.09 15:505.1618+0.1314
      22.09 15:405.0304+0.1436
      22.09 15:304.8868+0.0186
      22.09 15:204.8682+0.0162
      22.09 15:104.852+0.0326
      22.09 15:034.8194+0.006
      22.09 15:004.8134+0.0014
      22.09 14:504.812-0.0452
      22.09 14:404.8572-0.0736
      22.09 14:304.9308-0.0186
      22.09 14:204.9494-0.0028
      22.09 14:104.9522-0.0196
      22.09 14:004.9718-0.0399
      22.09 13:505.0117-0.0036
      22.09 13:405.0153+0.0024
      22.09 13:305.0129+0.0173
      22.09 13:204.9956-0.0042
      22.09 13:104.9998+0.0049
      22.09 13:034.9949+0.004
      22.09 13:004.9909+0.0181
      22.09 12:504.9728-0.0126
      22.09 12:404.9854+0.0409
      22.09 12:304.9445-0.01
      22.09 12:204.9545-0.0035
      22.09 12:104.958-0.002
      22.09 12:004.96-0.0426
      22.09 11:505.0026-0.0183
      22.09 11:405.0209-0.0409
      22.09 11:305.0618+0.0401
      22.09 11:205.0217-0.0305
      22.09 11:105.0522-0.0093
      22.09 11:035.0615+0.0086
      22.09 11:005.0529-0.0006
      22.09 10:505.0535+0.0169
      22.09 10:405.0366-0.0029
      22.09 10:305.0395-0.0182
      22.09 10:205.0577+0.0054
      22.09 10:105.0523-0.0013
      22.09 10:005.0536+0.0048
      22.09 09:505.0488-0.0274
      22.09 09:405.0762-0.0176
      22.09 09:305.0938+0.0138
      22.09 09:205.08-0.0451
      22.09 09:105.1251-0.0026
      22.09 09:035.1277-0.0055
      22.09 09:005.1332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5018
      макс: 5.8774
      за неделю:
      5.8225  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:505.8225+0.0091
      23.09 07:505.7321+0.0276
      23.09 06:505.6788+0.034
      23.09 05:505.7417+0.0639
      23.09 04:505.6359+0.0602
      23.09 03:505.6571+0.0162
      23.09 02:505.6104+0.0232
      23.09 01:505.6193-0.0026
      23.09 00:505.35+0.0619
      22.09 23:505.2302+0.0049
      22.09 22:505.2099-0.0129
      22.09 21:505.2034-0.0067
      22.09 20:505.1788-0.0125
      22.09 19:505.2253-0.0132
      22.09 18:505.1817+0.0043
      22.09 17:505.0046-0.0504
      22.09 16:505.1019+0.1873
      22.09 15:505.1618+0.0014
      22.09 14:504.812-0.0399
      22.09 13:505.0117+0.0181
      22.09 12:504.9728-0.0426
      22.09 11:505.0026-0.0006
      22.09 10:505.0535+0.0048
      22.09 09:505.0488+0.0311
      22.09 08:505.1021-0.009
      22.09 07:504.9857-0.0131
      22.09 06:505.0507+0.0114
      22.09 05:505.0349+0.0682
      22.09 04:505.0801+0.0293
      22.09 03:504.9377+0.0416
      22.09 02:504.95+0.0254
      22.09 01:504.8691-0.0054
      22.09 00:504.8477-0.0208
      21.09 23:504.809-0.0084
      21.09 22:504.8383-0.0274
      21.09 21:504.9196+0.0196
      21.09 20:505.0342+0.017
      21.09 19:505.0617+0.0124
      21.09 18:504.9621-0.0427
      21.09 17:505.0446-0.0316
      21.09 16:505.097-0.013
      21.09 15:505.0954-0.0165
      21.09 14:505.1737+0.0177
      21.09 13:505.158-0.001
      21.09 12:505.1778+0.0048
      21.09 11:505.1279-0.0034
      21.09 10:505.2148-0.0359
      21.09 09:505.2736+0.0638
      21.09 08:505.1722+0.003
      21.09 07:505.2538-0.0006
      21.09 06:505.3014-0.0144
      21.09 05:505.2667+0.0091
      21.09 04:505.1655+0.0271
      21.09 03:505.1604+0.0011
      21.09 02:505.1404+0.0079
      21.09 01:505.1367+0.0036
      21.09 00:505.196-0.0003
      20.09 23:505.1886-0.0168
      20.09 22:505.2746+0.0442
      20.09 21:505.2781+0.0064
      20.09 20:505.2504+0.039
      20.09 19:505.2473-0.0309
      20.09 18:505.4652+0.0154
      20.09 17:505.2775-0.0254
      20.09 16:505.2679-0.0115
      20.09 15:505.2611-0.0241
      20.09 14:505.3553+0.0041
      20.09 13:505.3586-0.0205
      20.09 12:505.3346+0.0105
      20.09 11:505.3062-0.0096
      20.09 10:505.3135+0.0105
      20.09 09:505.3257+0.0126
      20.09 08:505.4075-0.0095
      20.09 07:505.3961+0.044
      20.09 06:505.3526-0.0118
      20.09 05:505.2614+0.0136
      20.09 04:505.1625-0.0202
      20.09 03:505.0565-0.0136
      20.09 02:505.0848+0.0149
      20.09 01:505.0572-0.012
      20.09 00:505.0093-0.0085
      19.09 23:505.0857-0.001
      19.09 22:505.1449+0.0286
      19.09 21:505.093-0.0391
      19.09 20:505.0771+0.009
      19.09 19:505.0109-0.0069
      19.09 18:504.9989-0.0018
      19.09 17:504.9968+0.0129
      19.09 16:504.9505-0.1069
      19.09 15:505.0037+0.0158
      19.09 14:505.0374+0.049
      19.09 13:504.8988-0.0285
      19.09 12:504.9197-0.0478
      19.09 11:504.966-0.0712
      19.09 10:505.1152-0.0461
      19.09 09:505.181+0.0455
      19.09 08:505.0439+0.0121
      19.09 07:505.0602-0.0944
      19.09 06:505.2067+0.0167
      19.09 05:505.1834+0.0581
      19.09 04:505.174-0.0202
      19.09 03:505.1544+0.0048
      19.09 02:505.027+0.0035
      19.09 01:505.1058-0.0077
      19.09 00:505.2134-0.0424
      18.09 23:505.2556+0.0297
      18.09 22:505.16+0.0187
      18.09 21:505.1628+0.0555
      18.09 20:505.1178+0.0542
      18.09 19:505.2216-0.004
      18.09 18:505.2748+0.016
      18.09 17:505.1456-0.0067
      18.09 16:505.1624-0.0022
      18.09 15:505.054-0.0639
      18.09 14:505.1712+0.0941
      18.09 13:505.1826+0.148
      18.09 12:505.0928-0.0951
      18.09 11:505.1988+0.0126
      18.09 10:505.0438+0.0312
      18.09 09:505.1003-0.0098
      18.09 08:505.0711-0.0652
      18.09 07:505.173-0.1776
      18.09 06:505.3545-0.0021
      18.09 05:505.2472+0.0837
      18.09 04:505.1663+0.014
      18.09 03:505.2242+0.0277
      18.09 02:505.2688+0.0307
      18.09 01:505.2537-0.0095
      18.09 00:505.28-0.0435
      17.09 23:505.2437+0.028
      17.09 22:505.2278-0.0017
      17.09 21:505.1598-0.0155
      17.09 20:505.1521+0.1659
      17.09 19:505.0735-0.0478
      17.09 18:504.8727-0.1103
      17.09 17:504.9189+0.0577
      17.09 16:504.7875+0.0194
      17.09 15:504.7547+0.0793
      17.09 14:504.7032-0.0072
      17.09 13:504.7069+0.0116
      17.09 12:504.7425+0.0579
      17.09 11:504.7168-0.0676
      17.09 10:504.6418+0.0288
      17.09 09:504.759+0.0144
      17.09 08:504.7929-0.0259
      17.09 07:504.8305-0.0438
      17.09 06:504.7921+0.0202
      17.09 05:504.618+0.0222
      17.09 04:504.7393-0.0196
      17.09 03:504.7294-0.0563
      17.09 02:504.8742+0.0068
      17.09 01:504.6821+0.013
      17.09 00:504.6409-0.0268
      16.09 23:504.6547-0.0079
      16.09 22:504.631-0.0649
      16.09 21:504.6012-0.0212
      16.09 20:504.5959+0.0484
      16.09 19:504.5735-0.036
      16.09 18:504.5937+0.0331
      16.09 17:504.5018-0.0563
      16.09 16:504.5539-0.0383
      16.09 15:504.7191+0.0288
      16.09 14:504.6586+0.0083
      16.09 13:504.7737+0.0052
      16.09 12:504.7672-0.001
      16.09 11:504.8306-0.0048
      16.09 10:504.8376-0.0246
      16.09 09:504.8885-0.0152
      16.09 08:504.9853
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.8122
      макс: 7.6866
      за месяц:
      5.8225  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20265.1245+0.0497
      21.09.20265.0748-0.2008
      20.09.20265.2756+0.2194
      19.09.20265.0562-0.109
      18.09.20265.1652+0.2602
      17.09.20264.905+0.1293
      16.09.20264.7757-0.1585
      15.09.20264.9342+0.3649
      14.09.20264.5693+0.3375
      13.09.20264.2318+0.2654
      12.09.20263.9664+0.1542
      11.09.20263.8122-0.712
      10.09.20264.5242-0.6149
      09.09.20265.1391-0.9395
      08.09.20266.0786+0.21
      07.09.20265.8686-0.0906
      06.09.20265.9592-1.7274
      05.09.20267.6866+0.1117
      04.09.20267.5749+0.2248
      03.09.20267.3501-0.06
      02.09.20267.4101+0.4891
      01.09.20266.921+0.389
      31.08.20266.532+0.1703
      30.08.20266.3617+0.6513
      29.08.20265.7104+0.0835
      28.08.20265.6269+0.1165
      27.08.20265.5104-0.0118
      26.08.20265.5222+0.1467
      25.08.20265.3755-0.4083
      23.08.20265.7838
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.8122
      макс: 7.6866
      за квартал:
      5.8225  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20265.1245+0.0497
      21.09.20265.0748-0.2008
      20.09.20265.2756+0.2194
      19.09.20265.0562-0.109
      18.09.20265.1652+0.2602
      17.09.20264.905+0.1293
      16.09.20264.7757-0.1585
      15.09.20264.9342+0.3649
      14.09.20264.5693+0.3375
      13.09.20264.2318+0.2654
      12.09.20263.9664+0.1542
      11.09.20263.8122-0.712
      10.09.20264.5242-0.6149
      09.09.20265.1391-0.9395
      08.09.20266.0786+0.21
      07.09.20265.8686-0.0906
      06.09.20265.9592-1.7274
      05.09.20267.6866+0.1117
      04.09.20267.5749+0.2248
      03.09.20267.3501-0.06
      02.09.20267.4101+0.4891
      01.09.20266.921+0.389
      31.08.20266.532+0.1703
      30.08.20266.3617+0.6513
      29.08.20265.7104+0.0835
      28.08.20265.6269+0.1165
      27.08.20265.5104-0.0118
      26.08.20265.5222+0.1467
      25.08.20265.3755-0.4083
      23.08.20265.7838+0.0938
      22.08.20265.69+0.2299
      21.08.20265.4601+0.0302
      20.08.20265.4299-0.0425
      19.08.20265.4724+0.1418
      18.08.20265.3306+0.0292
      17.08.20265.3014+0.0277
      16.08.20265.2737+0.05
      15.08.20265.2237-0.1426
      14.08.20265.3663-0.2291
      13.08.20265.5954-0.0918
      12.08.20265.6872-0.4424
      11.08.20266.1296-0.1536
      10.08.20266.2832+0.0476
      09.08.20266.2356-0.0607
      08.08.20266.2963-0.2027
      07.08.20266.499-0.0767
      06.08.20266.5757+0.1233
      05.08.20266.4524+0.1385
      04.08.20266.3139-0.3334
      03.08.20266.6473-0.2187
      02.08.20266.866+0.0342
      01.08.20266.8318-0.3449
      31.07.20267.1767+0.255
      30.07.20266.9217+0.3755
      29.07.20266.5462+0.2372
      28.07.20266.309+0.1616
      27.07.20266.1474+0.1419
      26.07.20266.0055+0.1018
      25.07.20265.9037-0.1304
      24.07.20266.0341+0.2007
      23.07.20265.8334+0.4049
      22.07.20265.4285+0.2705
      21.07.20265.158+0.071
      20.07.20265.087-0.1312
      19.07.20265.2182-0.0267
      18.07.20265.2449-0.0234
      17.07.20265.2683-0.0909
      16.07.20265.3592+0.0988
      15.07.20265.2604-0.1505
      14.07.20265.4109+0.1506
      13.07.20265.2603-0.0784
      12.07.20265.3387+0.1232
      11.07.20265.2155+0.1272
      10.07.20265.0883+0.1601
      09.07.20264.9282+0.1249
      08.07.20264.8033+0.4464
      07.07.20264.3569+0.0078
      06.07.20264.3491-0.0938
      05.07.20264.4429-0.0352
      04.07.20264.4781-0.0188
      03.07.20264.4969+0.0696
      02.07.20264.4273-0.0152
      01.07.20264.4425-0.1402
      30.06.20264.5827-0.1117
      29.06.20264.6944-0.0735
      28.06.20264.7679+0.0263
      27.06.20264.7416-0.0094
      26.06.20264.751-0.2007
      25.06.20264.9517+0.0644
      24.06.20264.8873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.