Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Render

    Курс Uniswap (UNI) к Render (RENDER)

    Обновлено: 23.09.2026 08:40:02Uniswap

    =
    Калькулятор UNI - RENDER / Обратный расчет: курс Render к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно render, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7387
      макс: 5.8474
      за сутки:
      5.6902  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:405.6902-0.0032
      23.09 08:305.6934+0.0336
      23.09 08:205.6598+0.0472
      23.09 08:105.6126-0.0218
      23.09 08:005.6344-0.022
      23.09 07:505.6564-0.0197
      23.09 07:405.6761+0.0011
      23.09 07:305.675+0.029
      23.09 07:205.646+0.0132
      23.09 07:105.6328-0.0988
      23.09 07:035.7316+0.0027
      23.09 07:005.7289-0.005
      23.09 06:505.7339-0.011
      23.09 06:405.7449+0.0179
      23.09 06:305.727-0.0672
      23.09 06:205.7942-0.0532
      23.09 06:105.8474+0.0834
      23.09 06:005.764+0.0243
      23.09 05:505.7397-0.0143
      23.09 05:405.754+0.0351
      23.09 05:305.7189-0.0083
      23.09 05:205.7272-0.0354
      23.09 05:105.7626-0.0105
      23.09 05:035.7731+0.0323
      23.09 05:005.7408+0.0801
      23.09 04:505.6607-0.0092
      23.09 04:405.6699-0.08
      23.09 04:305.7499-0.0067
      23.09 04:205.7566+0.1099
      23.09 04:105.6467-0.0067
      23.09 04:005.6534+0.0703
      23.09 03:505.5831-0.0446
      23.09 03:405.6277-0.0029
      23.09 03:305.6306+0.0121
      23.09 03:205.6185+0.0385
      23.09 03:105.58+0.0478
      23.09 03:035.5322-0.0209
      23.09 03:005.5531+0.0213
      23.09 02:505.5318+0.0648
      23.09 02:405.467+0.0413
      23.09 02:305.4257-0.0292
      23.09 02:205.4549-0.0843
      23.09 02:105.5392-0.0157
      23.09 02:005.5549+0.0884
      23.09 01:505.4665+0.1017
      23.09 01:405.3648+0.0037
      23.09 01:305.3611+0.0883
      23.09 01:205.2728+0.0735
      23.09 01:105.1993+0.0257
      23.09 01:035.1736+0.0025
      23.09 01:005.1711+0.0056
      23.09 00:505.1655-0.004
      23.09 00:405.1695+0.0019
      23.09 00:305.1676+0.037
      23.09 00:205.1306+0.0078
      23.09 00:105.1228-0.0464
      23.09 00:005.1692+0.0471
      22.09 23:505.1221-0.0106
      22.09 23:405.1327+0.045
      22.09 23:305.0877-0.0039
      22.09 23:205.0916+0.0196
      22.09 23:105.072+0.0352
      22.09 23:035.0368-0.0121
      22.09 23:005.0489-
      22.09 22:505.0489+0.0201
      22.09 22:405.0288-0.0458
      22.09 22:305.0746+0.0194
      22.09 22:205.0552+0.0171
      22.09 22:105.0381+0.0177
      22.09 22:005.0204-0.0148
      22.09 21:505.0352+0.0009
      22.09 21:405.0343+0.0016
      22.09 21:305.0327-0.0056
      22.09 21:205.0383+0.0236
      22.09 21:105.0147+0.0261
      22.09 21:034.9886+0.0055
      22.09 21:004.9831-0.008
      22.09 20:504.9911-0.0034
      22.09 20:404.9945-0.0217
      22.09 20:305.0162-0.0053
      22.09 20:205.0215-0.0002
      22.09 20:105.0217+0.0049
      22.09 20:005.0168+0.0105
      22.09 19:505.0063-0.0418
      22.09 19:405.0481+0.0392
      22.09 19:305.0089-0.0204
      22.09 19:205.0293+0.0184
      22.09 19:105.0109+0.0241
      22.09 19:034.9868-0.0035
      22.09 19:004.9903-0.0311
      22.09 18:505.0214-0.0397
      22.09 18:405.0611+0.0062
      22.09 18:305.0549+0.0224
      22.09 18:205.0325+0.0616
      22.09 18:104.9709+0.0483
      22.09 18:004.9226+0.0072
      22.09 17:504.9154+0.0145
      22.09 17:404.9009+0.025
      22.09 17:304.8759+0.0441
      22.09 17:204.8318-0.0357
      22.09 17:104.8675-0.0195
      22.09 17:034.887-0.0199
      22.09 17:004.9069-0.0091
      22.09 16:504.916+0.0069
      22.09 16:404.9091+0.0488
      22.09 16:304.8603-0.1254
      22.09 16:204.9857-0.1288
      22.09 16:105.1145-0.0713
      22.09 16:005.1858+0.188
      22.09 15:504.9978+0.1301
      22.09 15:404.8677+0.129
      22.09 15:304.7387-0.0164
      22.09 15:204.7551-0.0364
      22.09 15:104.7915+0.0169
      22.09 15:034.7746-0.0017
      22.09 15:004.7763-0.0291
      22.09 14:504.8054+0.0103
      22.09 14:404.7951-0.0105
      22.09 14:304.8056-0.0213
      22.09 14:204.8269-0.005
      22.09 14:104.8319+0.0019
      22.09 14:004.83-0.0154
      22.09 13:504.8454-0.0023
      22.09 13:404.8477-0.011
      22.09 13:304.8587+0.0001
      22.09 13:204.8586+0.0042
      22.09 13:104.8544+0.0082
      22.09 13:034.8462+0.0003
      22.09 13:004.8459+0.011
      22.09 12:504.8349-0.0273
      22.09 12:404.8622+0.016
      22.09 12:304.8462+0.0014
      22.09 12:204.8448+0.0042
      22.09 12:104.8406-0.0325
      22.09 12:004.8731-0.064
      22.09 11:504.9371-0.0085
      22.09 11:404.9456-0.005
      22.09 11:304.9506+0.0064
      22.09 11:204.9442-0.0078
      22.09 11:104.952+0.0086
      22.09 11:034.9434+0.0128
      22.09 11:004.9306+0.0033
      22.09 10:504.9273+0.0054
      22.09 10:404.9219-0.0043
      22.09 10:304.9262-0.0081
      22.09 10:204.9343+0.0064
      22.09 10:104.9279+0.0244
      22.09 10:004.9035+0.0055
      22.09 09:504.898-0.0157
      22.09 09:404.9137-0.0302
      22.09 09:304.9439+0.005
      22.09 09:204.9389-0.0215
      22.09 09:104.9604-0.0103
      22.09 09:034.9707-0.0109
      22.09 09:004.9816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6571
      макс: 5.9918
      за неделю:
      5.6902  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:405.6902-0.022
      23.09 07:505.6564-0.005
      23.09 06:505.7339+0.0243
      23.09 05:505.7397+0.0801
      23.09 04:505.6607+0.0703
      23.09 03:505.5831+0.0213
      23.09 02:505.5318+0.0884
      23.09 01:505.4665+0.0056
      23.09 00:505.1655+0.0471
      22.09 23:505.1221-
      22.09 22:505.0489-0.0148
      22.09 21:505.0352-0.008
      22.09 20:504.9911+0.0105
      22.09 19:505.0063-0.0311
      22.09 18:505.0214+0.0072
      22.09 17:504.9154-0.0091
      22.09 16:504.916+0.188
      22.09 15:504.9978-0.0291
      22.09 14:504.8054-0.0154
      22.09 13:504.8454+0.011
      22.09 12:504.8349-0.064
      22.09 11:504.9371+0.0033
      22.09 10:504.9273+0.0055
      22.09 09:504.898+0.0365
      22.09 08:504.9451+0.0221
      22.09 07:504.861-0.003
      22.09 06:504.9284-0.0127
      22.09 05:504.8858+0.0271
      22.09 04:504.9435+0.0229
      22.09 03:504.8978-0.0168
      22.09 02:504.8082-0.0067
      22.09 01:504.8521+0.0013
      22.09 00:504.759-0.04
      21.09 23:504.8005-0.0255
      21.09 22:504.9108-0.0105
      21.09 21:504.8995-0.0001
      21.09 20:504.9576-0.0114
      21.09 19:504.9774-0.038
      21.09 18:505.01-0.0067
      21.09 17:504.9728-0.0122
      21.09 16:504.9173+0.0356
      21.09 15:504.9116-0.0226
      21.09 14:505.061+0.0527
      21.09 13:505.0297+0.0428
      21.09 12:505.0547+0.0068
      21.09 11:504.9413+0.0587
      21.09 10:504.8413-0.025
      21.09 09:504.9466+0.005
      21.09 08:505.0494+0.0153
      21.09 07:505.0877+0.0011
      21.09 06:505.061-0.025
      21.09 05:505.1163-0.0179
      21.09 04:505.1311+0.0331
      21.09 03:505.1071-0.0013
      21.09 02:505.0436+0.0363
      21.09 01:505.0423+0.0057
      21.09 00:505.0735+0.0071
      20.09 23:505.16+0.0191
      20.09 22:505.2004+0.0092
      20.09 21:505.2487+0.0034
      20.09 20:505.2152+0.0297
      20.09 19:505.0701-0.007
      20.09 18:505.565+0.0108
      20.09 17:505.6081-0.02
      20.09 16:505.6396-0.0016
      20.09 15:505.6468-0.0046
      20.09 14:505.7657-0.0163
      20.09 13:505.8198-0.0101
      20.09 12:505.8061+0.0123
      20.09 11:505.7673-0.0119
      20.09 10:505.7253+0.0366
      20.09 09:505.6784+0.0162
      20.09 08:505.8028+0.0056
      20.09 07:505.7568+0.0212
      20.09 06:505.676+0.0517
      20.09 05:505.6266-0.0109
      20.09 04:505.5879-0.0028
      20.09 03:505.4297-0.0085
      20.09 02:505.5017+0.0027
      20.09 01:505.5153+0.0076
      20.09 00:505.4491-0.0035
      19.09 23:505.5305+0.0174
      19.09 22:505.5163+0.0274
      19.09 21:505.5125-0.0289
      19.09 20:505.528-0.0121
      19.09 19:505.5894-0.0142
      19.09 18:505.6289-0.0031
      19.09 17:505.6223+0.0405
      19.09 16:505.5643-0.0388
      19.09 15:505.6297-0.0274
      19.09 14:505.7515-0.022
      19.09 13:505.7924-0.0244
      19.09 12:505.9257-0.0141
      19.09 11:505.9693-0.0118
      19.09 10:505.9661-0.0235
      19.09 09:505.9384-0.0011
      19.09 08:505.7802+0.0484
      19.09 07:505.714-0.0969
      19.09 06:505.731+0.0018
      19.09 05:505.717+0.0214
      19.09 04:505.7259-0.0149
      19.09 03:505.7266-0.0179
      19.09 02:505.7374+0.0341
      19.09 01:505.701-0.0008
      19.09 00:505.8-0.0078
      18.09 23:505.8458-0.0028
      18.09 22:505.8003+0.0238
      18.09 21:505.7305+0.026
      18.09 20:505.7704+0.0054
      18.09 19:505.8217-0.0081
      18.09 18:505.6775+0.0144
      18.09 17:505.6325-0.0436
      18.09 16:505.6719-0.0133
      18.09 15:505.6257-0.0401
      18.09 14:505.8355-0.0323
      18.09 13:505.9507-0.039
      18.09 12:505.9918-0.0635
      18.09 11:505.9004+0.0393
      18.09 10:505.7989-0.0004
      18.09 09:505.7533-0.0251
      18.09 08:505.7146-0.0875
      18.09 07:505.7164-0.1519
      18.09 06:505.8678+0.0013
      18.09 05:505.29+0.0436
      18.09 04:505.2337-0.0211
      18.09 03:505.2539+0.039
      18.09 02:505.3944-0.0238
      18.09 01:505.424-0.0209
      18.09 00:505.4913-0.0535
      17.09 23:505.3894+0.0118
      17.09 22:505.3973-0.0563
      17.09 21:505.3802+0.01
      17.09 20:505.3782+0.1095
      17.09 19:505.2462-0.0692
      17.09 18:505.0924-0.0656
      17.09 17:505.2178+0.0774
      17.09 16:505.0657+0.0269
      17.09 15:504.9046+0.024
      17.09 14:504.933+0.0096
      17.09 13:504.9332+0.0057
      17.09 12:504.9434-0.0174
      17.09 11:505.0518-0.0139
      17.09 10:504.9288+0.0078
      17.09 09:504.8753-0.0109
      17.09 08:504.9091+0.0032
      17.09 07:504.9161-0.0158
      17.09 06:504.922-0.0009
      17.09 05:504.8807-0.0064
      17.09 04:504.9558+0.0012
      17.09 03:504.8413+0.0012
      17.09 02:504.9195-0.002
      17.09 01:504.824+0.0032
      17.09 00:504.8377+0.0077
      16.09 23:504.8588-0.0055
      16.09 22:504.8131-0.0386
      16.09 21:504.8226+0.0135
      16.09 20:504.7327+0.0036
      16.09 19:504.7632+0.0148
      16.09 18:504.7956+0.0176
      16.09 17:504.6571-0.0453
      16.09 16:504.8296+0.0065
      16.09 15:504.8077+0.0032
      16.09 14:504.8682+0.0011
      16.09 13:504.8442+0.0363
      16.09 12:504.8582+0.0123
      16.09 11:504.8401+0.0043
      16.09 10:504.8132+0.0147
      16.09 09:504.7995-0.0006
      16.09 08:504.8628
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.8262
      макс: 5.9918
      за месяц:
      5.6902  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20264.9856+0.0176
      21.09.20264.968-0.5325
      20.09.20265.5005-0.1762
      19.09.20265.6767-0.0293
      18.09.20265.706+0.6077
      17.09.20265.0983+0.2744
      16.09.20264.8239+0.0024
      15.09.20264.8215+0.22
      14.09.20264.6015+0.0435
      13.09.20264.558+0.0407
      12.09.20264.5173+0.1635
      11.09.20264.3538+0.1269
      10.09.20264.2269-0.1686
      09.09.20264.3955-0.1497
      08.09.20264.5452+0.0156
      07.09.20264.5296-0.1979
      06.09.20264.7275+0.3063
      05.09.20264.4212+0.0872
      04.09.20264.334+0.1752
      03.09.20264.1588-0.0612
      02.09.20264.22+0.306
      01.09.20263.914+0.2682
      31.08.20263.6458+0.175
      30.08.20263.4708+0.3483
      29.08.20263.1225+0.0449
      28.08.20263.0776+0.1602
      27.08.20262.9174+0.0782
      26.08.20262.8392+0.013
      25.08.20262.8262-0.141
      23.08.20262.9672
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.8295
      макс: 5.9918
      за квартал:
      5.6902  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20264.9856+0.0176
      21.09.20264.968-0.5325
      20.09.20265.5005-0.1762
      19.09.20265.6767-0.0293
      18.09.20265.706+0.6077
      17.09.20265.0983+0.2744
      16.09.20264.8239+0.0024
      15.09.20264.8215+0.22
      14.09.20264.6015+0.0435
      13.09.20264.558+0.0407
      12.09.20264.5173+0.1635
      11.09.20264.3538+0.1269
      10.09.20264.2269-0.1686
      09.09.20264.3955-0.1497
      08.09.20264.5452+0.0156
      07.09.20264.5296-0.1979
      06.09.20264.7275+0.3063
      05.09.20264.4212+0.0872
      04.09.20264.334+0.1752
      03.09.20264.1588-0.0612
      02.09.20264.22+0.306
      01.09.20263.914+0.2682
      31.08.20263.6458+0.175
      30.08.20263.4708+0.3483
      29.08.20263.1225+0.0449
      28.08.20263.0776+0.1602
      27.08.20262.9174+0.0782
      26.08.20262.8392+0.013
      25.08.20262.8262-0.141
      23.08.20262.9672+0.1392
      22.08.20262.828+0.143
      21.08.20262.685+0.0322
      20.08.20262.6528+0.0124
      19.08.20262.6404+0.0506
      18.08.20262.5898-0.0002
      17.08.20262.59-0.0048
      16.08.20262.5948+0.0303
      15.08.20262.5645-0.0958
      14.08.20262.6603-0.1287
      13.08.20262.789-0.0725
      12.08.20262.8615-0.2168
      11.08.20263.0783-0.0175
      10.08.20263.0958+0.0748
      09.08.20263.021-0.0043
      08.08.20263.0253-0.0003
      07.08.20263.0256-0.0115
      06.08.20263.0371+0.0589
      05.08.20262.9782+0.1176
      04.08.20262.8606-0.1031
      03.08.20262.9637-0.0926
      02.08.20263.0563+0.0457
      01.08.20263.0106-0.1336
      31.07.20263.1442+0.1681
      30.07.20262.9761+0.161
      29.07.20262.8151+0.122
      28.07.20262.6931+0.0661
      27.07.20262.627+0.0649
      26.07.20262.5621+0.0285
      25.07.20262.5336-0.0532
      24.07.20262.5868+0.0481
      23.07.20262.5387+0.0607
      22.07.20262.478+0.0817
      21.07.20262.3963+0.0387
      20.07.20262.3576-0.0185
      19.07.20262.3761-0.0231
      18.07.20262.3992-0.0007
      17.07.20262.3999-0.0322
      16.07.20262.4321+0.057
      15.07.20262.3751-0.0501
      14.07.20262.4252+0.0833
      13.07.20262.3419-0.0187
      12.07.20262.3606+0.0565
      11.07.20262.3041+0.0405
      10.07.20262.2636+0.098
      09.07.20262.1656+0.0284
      08.07.20262.1372+0.1373
      07.07.20261.9999+0.0267
      06.07.20261.9732-0.0073
      05.07.20261.9805-0.0237
      04.07.20262.0042-0.0048
      03.07.20262.009+0.0701
      02.07.20261.9389+0.0942
      01.07.20261.8447-0.0027
      30.06.20261.8474-0.0418
      29.06.20261.8892+0.005
      28.06.20261.8842+0.0398
      27.06.20261.8444-0.0676
      26.06.20261.912+0.0283
      25.06.20261.8837+0.0542
      24.06.20261.8295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.