Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Ribbita by Virtuals

Курс Uniswap (UNI) к Ribbita by Virtuals (TIBBIR)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно ribbita by virtuals, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.1517

макс: 40.6827

за сутки:

39.7894

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	39.7894	-0.0188
23.09 08:40	39.8082	-0.041
23.09 08:30	39.8492	+0.1727
23.09 08:20	39.6765	+0.4002
23.09 08:10	39.2763	+0.1793
23.09 08:00	39.097	-0.3287
23.09 07:50	39.4257	+0.058
23.09 07:40	39.3677	-0.1679
23.09 07:30	39.5356	+0.3474
23.09 07:20	39.1882	-0.057
23.09 07:10	39.2452	-0.8152
23.09 07:03	40.0604	-0.0083
23.09 07:00	40.0687	-0.1895
23.09 06:50	40.2582	-0.1218
23.09 06:40	40.38	+0.1942
23.09 06:30	40.1858	-0.3129
23.09 06:20	40.4987	-0.184
23.09 06:10	40.6827	+0.494
23.09 06:00	40.1887	+0.2117
23.09 05:50	39.977	-0.0209
23.09 05:40	39.9979	+0.3946
23.09 05:30	39.6033	+0.0662
23.09 05:20	39.5371	-0.2422
23.09 05:10	39.7793	-0.1892
23.09 05:03	39.9685	+0.2176
23.09 05:00	39.7509	+0.6296
23.09 04:50	39.1213	+0.039
23.09 04:40	39.0823	-0.8238
23.09 04:30	39.9061	-0.1847
23.09 04:20	40.0908	+0.7513
23.09 04:10	39.3395	+0.3152
23.09 04:00	39.0243	+0.2909
23.09 03:50	38.7334	-0.3269
23.09 03:40	39.0603	-0.0557
23.09 03:30	39.116	-0.0168
23.09 03:20	39.1328	+0.5799
23.09 03:10	38.5529	+0.2632
23.09 03:03	38.2897	-0.2756
23.09 03:00	38.5653	+0.0061
23.09 02:50	38.5592	+0.5857
23.09 02:40	37.9735	+0.0192
23.09 02:30	37.9543	-0.3192
23.09 02:20	38.2735	-0.9763
23.09 02:10	39.2498	+0.0961
23.09 02:00	39.1537	+0.7271
23.09 01:50	38.4266	+0.7614
23.09 01:40	37.6652	+0.2073
23.09 01:30	37.4579	+0.7512
23.09 01:20	36.7067	+0.4108
23.09 01:10	36.2959	+0.1422
23.09 01:03	36.1537	-0.004
23.09 01:00	36.1577	+0.0453
23.09 00:50	36.1124	-0.2245
23.09 00:40	36.3369	+0.0824
23.09 00:30	36.2545	+0.1552
23.09 00:20	36.0993	-0.1719
23.09 00:10	36.2712	-0.2213
23.09 00:00	36.4925	+0.7318
22.09 23:50	35.7607	-0.1613
22.09 23:40	35.922	+0.4062
22.09 23:30	35.5158	+0.1173
22.09 23:20	35.3985	+0.0137
22.09 23:10	35.3848	+0.0212
22.09 23:03	35.3636	+0.0354
22.09 23:00	35.3282	+0.0408
22.09 22:50	35.2874	+0.2341
22.09 22:40	35.0533	-0.6749
22.09 22:30	35.7282	+0.3045
22.09 22:20	35.4237	+0.1645
22.09 22:10	35.2592	+0.2379
22.09 22:00	35.0213	-0.3883
22.09 21:50	35.4096	+0.0049
22.09 21:40	35.4047	+0.0077
22.09 21:30	35.397	-0.1795
22.09 21:20	35.5765	+0.0367
22.09 21:10	35.5398	+0.2835
22.09 21:03	35.2563	-0.1321
22.09 21:00	35.3884	+0.0043
22.09 20:50	35.3841	+0.0768
22.09 20:40	35.3073	-0.0382
22.09 20:30	35.3455	-0.0803
22.09 20:20	35.4258	-0.271
22.09 20:10	35.6968	+0.0374
22.09 20:00	35.6594	+0.0725
22.09 19:50	35.5869	-0.1521
22.09 19:40	35.739	+0.36
22.09 19:30	35.379	+0.0096
22.09 19:20	35.3694	+0.0763
22.09 19:10	35.2931	-0.139
22.09 19:03	35.4321	-0.1379
22.09 19:00	35.57	-0.198
22.09 18:50	35.768	-0.1273
22.09 18:40	35.8953	-0.2234
22.09 18:30	36.1187	+0.3854
22.09 18:20	35.7333	+0.3188
22.09 18:10	35.4145	+0.2526
22.09 18:00	35.1619	+0.227
22.09 17:50	34.9349	+0.6271
22.09 17:40	34.3078	+0.5705
22.09 17:30	33.7373	+0.1446
22.09 17:20	33.5927	-0.1437
22.09 17:10	33.7364	-0.3042
22.09 17:03	34.0406	-0.0669
22.09 17:00	34.1075	-0.1254
22.09 16:50	34.2329	+0.0382
22.09 16:40	34.1947	+0.0773
22.09 16:30	34.1174	-0.9958
22.09 16:20	35.1132	-1.1548
22.09 16:10	36.268	-0.4302
22.09 16:00	36.6982	+1.3051
22.09 15:50	35.3931	+0.8315
22.09 15:40	34.5616	+0.9846
22.09 15:30	33.577	+0.1389
22.09 15:20	33.4381	+0.0262
22.09 15:10	33.4119	+0.0531
22.09 15:03	33.3588	-0.003
22.09 15:00	33.3618	-0.1753
22.09 14:50	33.5371	+0.0271
22.09 14:40	33.51	-0.2108
22.09 14:30	33.7208	+0.035
22.09 14:20	33.6858	+0.0077
22.09 14:10	33.6781	-0.0315
22.09 14:00	33.7096	+0.0267
22.09 13:50	33.6829	+0.0714
22.09 13:40	33.6115	+0.0839
22.09 13:30	33.5276	-0.1276
22.09 13:20	33.6552	-0.1089
22.09 13:10	33.7641	-0.0243
22.09 13:03	33.7884	+0.0163
22.09 13:00	33.7721	+0.0772
22.09 12:50	33.6949	-0.0753
22.09 12:40	33.7702	+0.0946
22.09 12:30	33.6756	+0.5239
22.09 12:20	33.1517	-0.1756
22.09 12:10	33.3273	-0.5075
22.09 12:00	33.8348	-0.2837
22.09 11:50	34.1185	+0.2836
22.09 11:40	33.8349	+0.1994
22.09 11:30	33.6355	-0.0193
22.09 11:20	33.6548	-0.0693
22.09 11:10	33.7241	+0.0028
22.09 11:03	33.7213	+0.1247
22.09 11:00	33.5966	-0.6002
22.09 10:50	34.1968	+0.2792
22.09 10:40	33.9176	-0.0603
22.09 10:30	33.9779	-0.2388
22.09 10:20	34.2167	+0.1297
22.09 10:10	34.087	+0.1509
22.09 10:00	33.9361	-0.0301
22.09 09:50	33.9662	-0.077
22.09 09:40	34.0432	-0.074
22.09 09:30	34.1172	+0.0799
22.09 09:20	34.0373	-0.323
22.09 09:10	34.3603	-0.0257
22.09 09:03	34.386	-0.1566
22.09 09:00	34.5426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.5234

макс: 45.9388

за неделю:

39.7894

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	39.7894	-0.3287
23.09 07:50	39.4257	-0.1895
23.09 06:50	40.2582	+0.2117
23.09 05:50	39.977	+0.6296
23.09 04:50	39.1213	+0.2909
23.09 03:50	38.7334	+0.0061
23.09 02:50	38.5592	+0.7271
23.09 01:50	38.4266	+0.0453
23.09 00:50	36.1124	+0.7318
22.09 23:50	35.7607	+0.0408
22.09 22:50	35.2874	-0.3883
22.09 21:50	35.4096	+0.0043
22.09 20:50	35.3841	+0.0725
22.09 19:50	35.5869	-0.198
22.09 18:50	35.768	+0.227
22.09 17:50	34.9349	-0.1254
22.09 16:50	34.2329	+1.3051
22.09 15:50	35.3931	-0.1753
22.09 14:50	33.5371	+0.0267
22.09 13:50	33.6829	+0.0772
22.09 12:50	33.6949	-0.2837
22.09 11:50	34.1185	-0.6002
22.09 10:50	34.1968	-0.0301
22.09 09:50	33.9662	+0.1487
22.09 08:50	34.3939	-0.046
22.09 07:50	33.9314	+0.0219
22.09 06:50	34.591	-0.8497
22.09 05:50	35.3969	+0.3
22.09 04:50	35.246	-0.3277
22.09 03:50	35.118	-0.0871
22.09 02:50	34.4641	+0.1084
22.09 01:50	34.6571	-0.1091
22.09 00:50	34.8658	-0.0027
21.09 23:50	34.7098	+0.0138
21.09 22:50	34.6231	+0.0673
21.09 21:50	34.8896	-0.1327
21.09 20:50	35.8588	-0.156
21.09 19:50	36.1464	-0.1209
21.09 18:50	35.5581	-0.2208
21.09 17:50	35.5906	-0.0885
21.09 16:50	35.5022	+0.1078
21.09 15:50	36.1294	-0.2969
21.09 14:50	36.9531	+0.0334
21.09 13:50	37.7571	-0.3179
21.09 12:50	38.6495	-0.0115
21.09 11:50	37.9729	-0.0168
21.09 10:50	37.5465	-0.0198
21.09 09:50	37.2888	+0.1708
21.09 08:50	36.6361	-0.1227
21.09 07:50	37.3984	-0.2124
21.09 06:50	37.1241	-0.0418
21.09 05:50	37.1657	-0.1363
21.09 04:50	37.2444	-0.1085
21.09 03:50	38.0478	-0.0976
21.09 02:50	38.1457	-0.0746
21.09 01:50	38.2508	+0.0676
21.09 00:50	39.4104	-0.4884
20.09 23:50	40.0426	+0.0561
20.09 22:50	39.948	+0.1502
20.09 21:50	40.0692	-0.5032
20.09 20:50	40.6203	+0.1103
20.09 19:50	40.4699	+0.0083
20.09 18:50	42.8483	+0.1277
20.09 17:50	43.522	-0.1412
20.09 16:50	43.2829	+0.1465
20.09 15:50	43.6174	+0.0497
20.09 14:50	44.4197	+0.062
20.09 13:50	44.0094	-0.2677
20.09 12:50	44.5991	+0.1526
20.09 11:50	44.1204	-0.1046
20.09 10:50	44.1111	+0.1115
20.09 09:50	43.4347	+0.2112
20.09 08:50	44.3252	+0.1866
20.09 07:50	43.6902	+0.3925
20.09 06:50	43.3658	+0.1495
20.09 05:50	42.8168	+0.0279
20.09 04:50	41.549	+0.049
20.09 03:50	40.5819	-0.0611
20.09 02:50	40.9838	+0.0425
20.09 01:50	40.8915	+0.0744
20.09 00:50	40.1337	-0.0737
19.09 23:50	40.6921	-0.016
19.09 22:50	40.8061	+0.21
19.09 21:50	40.3736	-0.0949
19.09 20:50	40.8335	-0.0818
19.09 19:50	41.4282	-0.0229
19.09 18:50	41.3251	+0.2294
19.09 17:50	41.2222	+0.0867
19.09 16:50	41.2201	-0.0835
19.09 15:50	41.9307	-0.1648
19.09 14:50	42.1735	-0.2482
19.09 13:50	42.081	-0.1074
19.09 12:50	43.2315	-0.107
19.09 11:50	43.1003	-0.0374
19.09 10:50	42.8069	-0.0921
19.09 09:50	42.8552	-0.0609
19.09 08:50	41.1124	+0.3065
19.09 07:50	41.0513	-0.6512
19.09 06:50	41.5924	+0.1029
19.09 05:50	41.4105	+0.2116
19.09 04:50	41.4385	-0.3261
19.09 03:50	40.342	-0.0326
19.09 02:50	40.0692	+0.3632
19.09 01:50	39.8419	-0.0255
19.09 00:50	42.0952	-0.1555
18.09 23:50	41.7161	+0.0829
18.09 22:50	39.2489	+0.1841
18.09 21:50	38.498	+0.2738
18.09 20:50	38.6042	+0.508
18.09 19:50	39.2166	-1.0223
18.09 18:50	40.2169	-0.489
18.09 17:50	41.7069	-1.0235
18.09 16:50	43.4946	-0.0355
18.09 15:50	43.1609	-0.8179
18.09 14:50	44.6006	-0.267
18.09 13:50	45.6495	+0.0229
18.09 12:50	45.9388	-0.6558
18.09 11:50	45.7241	+0.4072
18.09 10:50	44.3577	+0.1879
18.09 09:50	43.64	-0.2538
18.09 08:50	43.2401	-0.4764
18.09 07:50	43.2549	-0.846
18.09 06:50	43.3307	+0.0694
18.09 05:50	38.7398	+0.4761
18.09 04:50	38.3973	+0.243
18.09 03:50	38.1741	+0.2324
18.09 02:50	38.7487	-0.1193
18.09 01:50	38.0247	-0.4051
18.09 00:50	38.3034	-0.7042
17.09 23:50	37.7249	+0.068
17.09 22:50	36.3907	-0.722
17.09 21:50	34.6244	+0.0807
17.09 20:50	37.018	+0.8685
17.09 19:50	34.2798	-0.5051
17.09 18:50	33.615	-0.5385
17.09 17:50	34.2364	+0.4909
17.09 16:50	34.2845	+0.1625
17.09 15:50	33.3922	+0.0953
17.09 14:50	34.3828	-0.2214
17.09 13:50	34.3618	+0.2794
17.09 12:50	33.5033	+0.0667
17.09 11:50	33.9622	-0.0517
17.09 10:50	32.936	-0.018
17.09 09:50	32.6039	-0.0979
17.09 08:50	32.4029	+0.211
17.09 07:50	32.5399	-0.0825
17.09 06:50	32.1328	-0.0492
17.09 05:50	31.6107	-0.1594
17.09 04:50	31.9581	+0.0546
17.09 03:50	31.0777	-0.0711
17.09 02:50	31.5664	-0.0383
17.09 01:50	29.799	+0.0836
17.09 00:50	29.7549	-0.0027
16.09 23:50	30.0522	-0.0977
16.09 22:50	29.9599	-0.4711
16.09 21:50	30.1337	+0.22
16.09 20:50	29.9524	-0.0084
16.09 19:50	30.1971	-0.0993
16.09 18:50	30.5585	+0.2009
16.09 17:50	29.5234	-0.3062
16.09 16:50	30.8656	-0.0229
16.09 15:50	30.8498	+0.1057
16.09 14:50	30.9591	-0.0427
16.09 13:50	31.0552	+0.4167
16.09 12:50	30.877	+0.1661
16.09 11:50	30.8472	+0.0387
16.09 10:50	30.8747	+0.1111
16.09 09:50	30.6647	+0.3301
16.09 08:50	30.8052

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 15.8926

макс: 45.9388

за месяц:

39.7894

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	34.9572	-1.4233
21.09.2026	36.3805	-5.7155
20.09.2026	42.096	+0.6645
19.09.2026	41.4315	-0.1968
18.09.2026	41.6283	+7.4698
17.09.2026	34.1585	+3.6205
16.09.2026	30.538	+1.5602
15.09.2026	28.9778	+2.6783
14.09.2026	26.2995	-5.8061
13.09.2026	32.1056	+1.4839
12.09.2026	30.6217	-2.3762
11.09.2026	32.9979	+1.0341
10.09.2026	31.9638	-0.3296
09.09.2026	32.2934	+0.2595
08.09.2026	32.0339	+2.1757
07.09.2026	29.8582	+0.812
06.09.2026	29.0462	+2.4008
05.09.2026	26.6454	+0.9494
04.09.2026	25.696	-0.6249
03.09.2026	26.3209	-0.2134
02.09.2026	26.5343	+3.6238
01.09.2026	22.9105	+2.5903
31.08.2026	20.3202	+1.5264
30.08.2026	18.7938	+2.9012
29.08.2026	15.8926	-0.3642
28.08.2026	16.2568	-0.9945
27.08.2026	17.2513	-0.4397
26.08.2026	17.691	-0.7759
25.08.2026	18.4669	+0.3109
23.08.2026	18.156

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 14.8664

макс: 45.9388

за квартал:

39.7894

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	34.9572	-1.4233
21.09.2026	36.3805	-5.7155
20.09.2026	42.096	+0.6645
19.09.2026	41.4315	-0.1968
18.09.2026	41.6283	+7.4698
17.09.2026	34.1585	+3.6205
16.09.2026	30.538	+1.5602
15.09.2026	28.9778	+2.6783
14.09.2026	26.2995	-5.8061
13.09.2026	32.1056	+1.4839
12.09.2026	30.6217	-2.3762
11.09.2026	32.9979	+1.0341
10.09.2026	31.9638	-0.3296
09.09.2026	32.2934	+0.2595
08.09.2026	32.0339	+2.1757
07.09.2026	29.8582	+0.812
06.09.2026	29.0462	+2.4008
05.09.2026	26.6454	+0.9494
04.09.2026	25.696	-0.6249
03.09.2026	26.3209	-0.2134
02.09.2026	26.5343	+3.6238
01.09.2026	22.9105	+2.5903
31.08.2026	20.3202	+1.5264
30.08.2026	18.7938	+2.9012
29.08.2026	15.8926	-0.3642
28.08.2026	16.2568	-0.9945
27.08.2026	17.2513	-0.4397
26.08.2026	17.691	-0.7759
25.08.2026	18.4669	+0.3109
23.08.2026	18.156	+1.0587
22.08.2026	17.0973	+0.2778
21.08.2026	16.8195	+1.0945
20.08.2026	15.725	+0.8586
19.08.2026	14.8664	-2.397
18.08.2026	17.2634	-1.277
17.08.2026	18.5404	+0.179
16.08.2026	18.3614	-0.3757
15.08.2026	18.7371	-3.07
14.08.2026	21.8071	-2.1892
13.08.2026	23.9963	-0.7327
12.08.2026	24.729	-4.6482
11.08.2026	29.3772	-3.337
10.08.2026	32.7142	-7.1904
09.08.2026	39.9046	-0.216
08.08.2026	40.1206	-0.1136
07.08.2026	40.2342	+1.6156
06.08.2026	38.6186	+0.6498
05.08.2026	37.9688	-1.1772
04.08.2026	39.146	-4.0686
03.08.2026	43.2146	-1.4057
02.08.2026	44.6203	+1.1315
01.08.2026	43.4888	+0.2517
31.07.2026	43.2371	+3.1146
30.07.2026	40.1225	+3.0454
29.07.2026	37.0771	+2.044
28.07.2026	35.0331	-1.0908
27.07.2026	36.1239	-1.1578
26.07.2026	37.2817	+0.0336
25.07.2026	37.2481	-0.0384
24.07.2026	37.2865	+0.9117
23.07.2026	36.3748	+0.664
22.07.2026	35.7108	+1.4139
21.07.2026	34.2969	+1.942
20.07.2026	32.3549	+1.259
19.07.2026	31.0959	-0.3989
18.07.2026	31.4948	-0.1191
17.07.2026	31.6139	-0.3694
16.07.2026	31.9833	+0.3486
15.07.2026	31.6347	+1.021
14.07.2026	30.6137	-0.589
13.07.2026	31.2027	+2.5044
12.07.2026	28.6983	+3.0483
11.07.2026	25.65	-3.189
10.07.2026	28.839	-1.8018
09.07.2026	30.6408	+0.1537
08.07.2026	30.4871	+4.8155
07.07.2026	25.6716	+0.8324
06.07.2026	24.8392	-2.5061
05.07.2026	27.3453	-2.0056
04.07.2026	29.3509	-1.2456
03.07.2026	30.5965	+1.6054
02.07.2026	28.9911	+1.6285
01.07.2026	27.3626	-0.572
30.06.2026	27.9346	-0.9247
29.06.2026	28.8593	+0.493
28.06.2026	28.3663	+0.1775
27.06.2026	28.1888	+0.1897
26.06.2026	27.9991	+0.4452
25.06.2026	27.5539	+0.4555
24.06.2026	27.0984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот