Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Ripple USD

    Курс Uniswap (UNI) к Ripple USD (RLUSD)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - RLUSD / Обратный расчет: курс Ripple USD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ripple usd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6963
      макс: 10.8085
      за сутки:
      10.5553  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5553-0.0007
      23.09 08:4010.556+0.0046
      23.09 08:3010.5514+0.0352
      23.09 08:2010.5162+0.0677
      23.09 08:1010.4485+0.0159
      23.09 08:0010.4326-0.0647
      23.09 07:5010.4973-0.0053
      23.09 07:4010.5026-0.0333
      23.09 07:3010.5359+0.0854
      23.09 07:2010.4505-0.0233
      23.09 07:1010.4738-0.2342
      23.09 07:0310.708-0.003
      23.09 07:0010.711-0.0528
      23.09 06:5010.7638+0.017
      23.09 06:4010.7468+0.0534
      23.09 06:3010.6934-0.0612
      23.09 06:2010.7546-0.0539
      23.09 06:1010.8085+0.1357
      23.09 06:0010.6728+0.06
      23.09 05:5010.6128+0.0031
      23.09 05:4010.6097+0.0928
      23.09 05:3010.5169+0.0547
      23.09 05:2010.4622-0.058
      23.09 05:1010.5202-0.0543
      23.09 05:0310.5745+0.0617
      23.09 05:0010.5128+0.1328
      23.09 04:5010.38-0.0613
      23.09 04:4010.4413-0.2162
      23.09 04:3010.6575-0.025
      23.09 04:2010.6825+0.2058
      23.09 04:1010.4767+0.0715
      23.09 04:0010.4052+0.0982
      23.09 03:5010.307-0.0838
      23.09 03:4010.3908-0.0276
      23.09 03:3010.4184-0.0022
      23.09 03:2010.4206+0.1213
      23.09 03:1010.2993+0.0636
      23.09 03:0310.2357-0.0314
      23.09 03:0010.2671+0.0656
      23.09 02:5010.2015+0.1222
      23.09 02:4010.0793+0.0082
      23.09 02:3010.0711-0.0612
      23.09 02:2010.1323-0.0955
      23.09 02:1010.2278+0.0211
      23.09 02:0010.2067+0.1558
      23.09 01:5010.0509+0.2228
      23.09 01:409.8281+0.0346
      23.09 01:309.7935+0.1957
      23.09 01:209.5978+0.1284
      23.09 01:109.4694+0.0179
      23.09 01:039.4515-0.0014
      23.09 01:009.4529+0.0296
      23.09 00:509.4233-0.0293
      23.09 00:409.4526+0.0271
      23.09 00:309.4255+0.0581
      23.09 00:209.3674-0.0169
      23.09 00:109.3843-0.0665
      23.09 00:009.4508+0.0807
      22.09 23:509.3701-0.0412
      22.09 23:409.4113+0.0933
      22.09 23:309.318+0.0264
      22.09 23:209.2916+0.0063
      22.09 23:109.2853+0.0628
      22.09 23:039.2225+0.0172
      22.09 23:009.2053+0.0082
      22.09 22:509.1971-0.0282
      22.09 22:409.2253-0.0795
      22.09 22:309.3048+0.0565
      22.09 22:209.2483+0.0501
      22.09 22:109.1982+0.0389
      22.09 22:009.1593-0.039
      22.09 21:509.1983+0.0107
      22.09 21:409.1876-0.0135
      22.09 21:309.2011-0.0422
      22.09 21:209.2433+0.0509
      22.09 21:109.1924+0.0458
      22.09 21:039.1466-0.0008
      22.09 21:009.1474+0.015
      22.09 20:509.1324-0.0274
      22.09 20:409.1598+0.0007
      22.09 20:309.1591-0.0123
      22.09 20:209.1714-0.0463
      22.09 20:109.2177-0.0009
      22.09 20:009.2186+0.0497
      22.09 19:509.1689-0.0371
      22.09 19:409.206+0.0901
      22.09 19:309.1159-0.0214
      22.09 19:209.1373-0.0028
      22.09 19:109.1401-0.0363
      22.09 19:039.1764-0.0153
      22.09 19:009.1917-0.0536
      22.09 18:509.2453-0.0242
      22.09 18:409.2695+0.0127
      22.09 18:309.2568+0.0794
      22.09 18:209.1774+0.0974
      22.09 18:109.08+0.1322
      22.09 18:008.9478+0.0682
      22.09 17:508.8796+0.0528
      22.09 17:408.8268-0.1075
      22.09 17:308.9343-0.0193
      22.09 17:208.9536-0.0182
      22.09 17:108.9718-0.0555
      22.09 17:039.0273-0.0369
      22.09 17:009.0642-0.0337
      22.09 16:509.0979+0.0046
      22.09 16:409.0933+0.0362
      22.09 16:309.0571-0.2684
      22.09 16:209.3255-0.2296
      22.09 16:109.5551-0.0792
      22.09 16:009.6343+0.3804
      22.09 15:509.2539+0.23
      22.09 15:409.0239+0.2619
      22.09 15:308.762+0.0585
      22.09 15:208.7035-0.0268
      22.09 15:108.7303+0.027
      22.09 15:038.7033-0.0022
      22.09 15:008.7055-0.0222
      22.09 14:508.7277+0.0314
      22.09 14:408.6963-0.0264
      22.09 14:308.7227-0.0079
      22.09 14:208.7306+0.0141
      22.09 14:108.7165-0.0396
      22.09 14:008.7561-0.0235
      22.09 13:508.7796+0.0245
      22.09 13:408.7551+0.0053
      22.09 13:308.7498-0.0384
      22.09 13:208.7882-0.0349
      22.09 13:108.8231-0.0287
      22.09 13:038.8518+0.006
      22.09 13:008.8458+0.0257
      22.09 12:508.8201-0.0172
      22.09 12:408.8373+0.058
      22.09 12:308.7793+0.0111
      22.09 12:208.7682-0.022
      22.09 12:108.7902-0.1634
      22.09 12:008.9536-0.0567
      22.09 11:509.0103+0.0724
      22.09 11:408.9379+0.0391
      22.09 11:308.8988-0.01
      22.09 11:208.9088-0.0141
      22.09 11:108.9229+0.0026
      22.09 11:038.9203+0.0185
      22.09 11:008.9018+0.0047
      22.09 10:508.8971+0.0685
      22.09 10:408.8286-0.0202
      22.09 10:308.8488-0.0605
      22.09 10:208.9093+0.0254
      22.09 10:108.8839+0.0185
      22.09 10:008.8654-0.0198
      22.09 09:508.8852-0.0417
      22.09 09:408.9269+0.0117
      22.09 09:308.9152-0.008
      22.09 09:208.9232-0.0571
      22.09 09:108.9803-0.0312
      22.09 09:039.0115-0.0179
      22.09 09:009.0294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0214
      макс: 10.8085
      за неделю:
      10.5553  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5553-0.0647
      23.09 07:5010.4973-0.0528
      23.09 06:5010.7638+0.06
      23.09 05:5010.6128+0.1328
      23.09 04:5010.38+0.0982
      23.09 03:5010.307+0.0656
      23.09 02:5010.2015+0.1558
      23.09 01:5010.0509+0.0296
      23.09 00:509.4233+0.0807
      22.09 23:509.3701+0.0082
      22.09 22:509.1971-0.039
      22.09 21:509.1983+0.015
      22.09 20:509.1324+0.0497
      22.09 19:509.1689-0.0536
      22.09 18:509.2453+0.0682
      22.09 17:508.8796-0.0337
      22.09 16:509.0979+0.3804
      22.09 15:509.2539-0.0222
      22.09 14:508.7277-0.0235
      22.09 13:508.7796+0.0257
      22.09 12:508.8201-0.0567
      22.09 11:509.0103+0.0047
      22.09 10:508.8971-0.0198
      22.09 09:508.8852+0.0558
      22.09 08:508.9736-0.0158
      22.09 07:508.8658-0.0306
      22.09 06:509.1057-0.0794
      22.09 05:509.1798+0.0739
      22.09 04:509.1054-0.0802
      22.09 03:509.1539+0.0144
      22.09 02:508.9601+0.0359
      22.09 01:508.9295-0.0363
      22.09 00:508.8221-0.0062
      21.09 23:508.8152+0.0212
      21.09 22:508.7975+0.0211
      21.09 21:508.7356-0.0441
      21.09 20:508.8193-0.0081
      21.09 19:508.9333-0.0283
      21.09 18:508.8869-0.0059
      21.09 17:508.8996-0.0243
      21.09 16:508.9423+0.0396
      21.09 15:508.9409-0.0595
      21.09 14:508.9891+0.0813
      21.09 13:508.9388-0.0878
      21.09 12:509.0517+0.0231
      21.09 11:508.8195+0.0249
      21.09 10:508.6097-0.0074
      21.09 09:508.6401+0.0177
      21.09 08:508.6276-0.0064
      21.09 07:508.7744-0.0207
      21.09 06:508.7738+0.0047
      21.09 05:508.7121-0.1128
      21.09 04:508.7109-0.0247
      21.09 03:508.9024-0.0151
      21.09 02:508.7501-0.0099
      21.09 01:508.7853+0.0359
      21.09 00:508.7538-0.0254
      20.09 23:508.7486+0.0035
      20.09 22:508.7427-0.0028
      20.09 21:508.6851-0.026
      20.09 20:508.7724+0.0796
      20.09 19:508.7332+0.0382
      20.09 18:508.6678+0.0276
      20.09 17:508.5961-0.0336
      20.09 16:508.5963+0.0275
      20.09 15:508.6132+0.0035
      20.09 14:508.7634-0.0051
      20.09 13:508.7813-0.0386
      20.09 12:508.8445+0.0145
      20.09 11:508.7367-0.013
      20.09 10:508.7114+0.0371
      20.09 09:508.6527+0.032
      20.09 08:508.8722+0.0298
      20.09 07:508.8108+0.0714
      20.09 06:508.6967-0.0433
      20.09 05:508.7065+0.0104
      20.09 04:508.8081+0.0171
      20.09 03:508.6394+0.003
      20.09 02:508.6535+0.0148
      20.09 01:508.6099+0.0231
      20.09 00:508.4742-0.0126
      19.09 23:508.6591+0.0008
      19.09 22:508.7186+0.0452
      19.09 21:508.638-0.0345
      19.09 20:508.7265-0.0134
      19.09 19:508.8591-0.0171
      19.09 18:508.8888-0.0252
      19.09 17:508.9752+0.0407
      19.09 16:508.9477-0.0328
      19.09 15:509.0988-0.0106
      19.09 14:509.1207-0.0598
      19.09 13:509.1158-0.0425
      19.09 12:509.2602-0.0141
      19.09 11:509.2885-0.024
      19.09 10:509.1759-0.0414
      19.09 09:509.2079-0.0024
      19.09 08:508.9797+0.0825
      19.09 07:508.8291-0.1314
      19.09 06:509.0274+0.038
      19.09 05:508.9882+0.0373
      19.09 04:508.9835-0.033
      19.09 03:508.9229+0.0042
      19.09 02:508.8358+0.0606
      19.09 01:508.7635-0.0025
      19.09 00:508.9855-0.0316
      18.09 23:509.0735+0.0183
      18.09 22:509.0049+0.0242
      18.09 21:508.8346+0.0511
      18.09 20:508.8269+0.007
      18.09 19:508.9026-0.0082
      18.09 18:508.7656+0.0464
      18.09 17:508.6834-0.1282
      18.09 16:508.7466-0.035
      18.09 15:508.6443-0.0417
      18.09 14:508.8018-0.0972
      18.09 13:509.0934+0.0097
      18.09 12:509.0828-0.0862
      18.09 11:508.9391+0.0636
      18.09 10:508.6876+0.0027
      18.09 09:508.6044-0.0466
      18.09 08:508.5494-0.0764
      18.09 07:508.5905-0.2282
      18.09 06:508.827+0.0066
      18.09 05:507.918+0.0899
      18.09 04:507.8233+0.0465
      18.09 03:507.6949+0.0472
      18.09 02:507.7589-0.0289
      18.09 01:507.6426-0.053
      18.09 00:507.757-0.0483
      17.09 23:507.6493+0.0265
      17.09 22:507.6183-0.0774
      17.09 21:507.6275+0.0213
      17.09 20:507.6377+0.1832
      17.09 19:507.4164-0.0983
      17.09 18:507.1795-0.1219
      17.09 17:507.3147+0.1443
      17.09 16:507.028+0.0343
      17.09 15:506.8346+0.0399
      17.09 14:506.7945+0.02
      17.09 13:506.8059-0.0092
      17.09 12:506.8798+0.0035
      17.09 11:507.0173-0.0255
      17.09 10:506.8215+0.0083
      17.09 09:506.7467-0.0118
      17.09 08:506.7583+0.0288
      17.09 07:506.7902-0.0151
      17.09 06:506.7901+0.0007
      17.09 05:506.7035-0.0278
      17.09 04:506.823-0.0006
      17.09 03:506.6627-0.0065
      17.09 02:506.7322-0.0115
      17.09 01:506.4308+0.0323
      17.09 00:506.4226+0.0142
      16.09 23:506.4664-0.0046
      16.09 22:506.3633-0.0826
      16.09 21:506.3567+0.0333
      16.09 20:506.1037+0.0098
      16.09 19:506.1715-0.0122
      16.09 18:506.2093+0.0153
      16.09 17:506.0214-0.0606
      16.09 16:506.3012+0.0067
      16.09 15:506.2792+0.0063
      16.09 14:506.3653-0.0012
      16.09 13:506.2934+0.0596
      16.09 12:506.2974+0.0246
      16.09 11:506.2295+0.0026
      16.09 10:506.2585+0.0132
      16.09 09:506.2743-0.0139
      16.09 08:506.3696
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2613
      макс: 10.8085
      за месяц:
      10.5553  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1257+0.2997
      21.09.20268.826+0.0917
      20.09.20268.7343-0.185
      19.09.20268.9193+0.2498
      18.09.20268.6695+1.5566
      17.09.20267.1129+0.7993
      16.09.20266.3136-0.208
      15.09.20266.5216+0.1294
      14.09.20266.3922+0.0935
      13.09.20266.2987+0.0068
      12.09.20266.2919+0.1958
      11.09.20266.0961+0.0762
      10.09.20266.0199-0.6283
      09.09.20266.6482-0.2839
      08.09.20266.9321-0.069
      07.09.20267.0011-0.1023
      06.09.20267.1034+0.6181
      05.09.20266.4853+0.2222
      04.09.20266.2631+0.2306
      03.09.20266.0325+0.0782
      02.09.20265.9543+0.3252
      01.09.20265.6291+0.4825
      31.08.20265.1466+0.0877
      30.08.20265.0589+0.5733
      29.08.20264.4856-0.0723
      28.08.20264.5579+0.069
      27.08.20264.4889+0.2105
      26.08.20264.2784+0.0171
      25.08.20264.2613-0.1
      23.08.20264.3613
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7922
      макс: 10.8085
      за квартал:
      10.5553  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1257+0.2997
      21.09.20268.826+0.0917
      20.09.20268.7343-0.185
      19.09.20268.9193+0.2498
      18.09.20268.6695+1.5566
      17.09.20267.1129+0.7993
      16.09.20266.3136-0.208
      15.09.20266.5216+0.1294
      14.09.20266.3922+0.0935
      13.09.20266.2987+0.0068
      12.09.20266.2919+0.1958
      11.09.20266.0961+0.0762
      10.09.20266.0199-0.6283
      09.09.20266.6482-0.2839
      08.09.20266.9321-0.069
      07.09.20267.0011-0.1023
      06.09.20267.1034+0.6181
      05.09.20266.4853+0.2222
      04.09.20266.2631+0.2306
      03.09.20266.0325+0.0782
      02.09.20265.9543+0.3252
      01.09.20265.6291+0.4825
      31.08.20265.1466+0.0877
      30.08.20265.0589+0.5733
      29.08.20264.4856-0.0723
      28.08.20264.5579+0.069
      27.08.20264.4889+0.2105
      26.08.20264.2784+0.0171
      25.08.20264.2613-0.1
      23.08.20264.3613+0.1235
      22.08.20264.2378+0.3079
      21.08.20263.9299+0.2476
      20.08.20263.6823+0.2663
      19.08.20263.416+0.1427
      18.08.20263.2733-0.0086
      17.08.20263.2819+0.0116
      16.08.20263.2703+0.02
      15.08.20263.2503-0.0834
      14.08.20263.3337-0.1913
      13.08.20263.525-0.0774
      12.08.20263.6024-0.2578
      11.08.20263.8602-0.1374
      10.08.20263.9976-0.0094
      09.08.20264.007+0.0099
      08.08.20263.9971-0.0185
      07.08.20264.0156-0.0265
      06.08.20264.0421+0.043
      05.08.20263.9991+0.1289
      04.08.20263.8702-0.1612
      03.08.20264.0314-0.1549
      02.08.20264.1863+0.0558
      01.08.20264.1305-0.2301
      31.07.20264.3606+0.1709
      30.07.20264.1897+0.265
      29.07.20263.9247+0.1142
      28.07.20263.8105-0.0358
      27.07.20263.8463+0.0584
      26.07.20263.7879+0.103
      25.07.20263.6849-0.1232
      24.07.20263.8081+0.0088
      23.07.20263.7993+0.0416
      22.07.20263.7577+0.0669
      21.07.20263.6908+0.1684
      20.07.20263.5224+0.0028
      19.07.20263.5196-0.0088
      18.07.20263.5284-0.0066
      17.07.20263.535-0.1256
      16.07.20263.6606+0.0291
      15.07.20263.6315-0.0114
      14.07.20263.6429+0.1152
      13.07.20263.5277-0.1179
      12.07.20263.6456+0.0192
      11.07.20263.6264+0.0894
      10.07.20263.537+0.1823
      09.07.20263.3547+0.0806
      08.07.20263.2741+0.088
      07.07.20263.1861+0.0277
      06.07.20263.1584-0.0049
      05.07.20263.1633-0.045
      04.07.20263.2083-0.0208
      03.07.20263.2291+0.1957
      02.07.20263.0334+0.2412
      01.07.20262.7922-0.0207
      30.06.20262.8129-0.1304
      29.06.20262.9433+0.0328
      28.06.20262.9105-0.0343
      27.06.20262.9448+0.0376
      26.06.20262.9072+0.011
      25.06.20262.8962+0.016
      24.06.20262.8802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.