Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » SafePal

    Курс Uniswap (UNI) к SafePal (SFP)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - SFP / Обратный расчет: курс SafePal к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно safepal, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.9232
      макс: 34.7388
      за сутки:
      33.6705  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5033.6705-0.0527
      23.09 08:4033.7232-0.0039
      23.09 08:3033.7271+0.103
      23.09 08:2033.6241+0.2739
      23.09 08:1033.3502+0.1756
      23.09 08:0033.1746-0.2225
      23.09 07:5033.3971-0.0068
      23.09 07:4033.4039-0.0268
      23.09 07:3033.4307+0.4136
      23.09 07:2033.0171-0.1701
      23.09 07:1033.1872-0.6825
      23.09 07:0333.8697-0.0369
      23.09 07:0033.9066-0.3033
      23.09 06:5034.2099-0.0843
      23.09 06:4034.2942+0.1197
      23.09 06:3034.1745-0.2921
      23.09 06:2034.4666-0.2722
      23.09 06:1034.7388+0.2806
      23.09 06:0034.4582+0.1788
      23.09 05:5034.2794-0.0056
      23.09 05:4034.285+0.3451
      23.09 05:3033.9399+0.0085
      23.09 05:2033.9314-0.2689
      23.09 05:1034.2003-0.1539
      23.09 05:0334.3542+0.1952
      23.09 05:0034.159+0.5292
      23.09 04:5033.6298+0.0081
      23.09 04:4033.6217-0.662
      23.09 04:3034.2837-0.0918
      23.09 04:2034.3755+0.7502
      23.09 04:1033.6253-0.0294
      23.09 04:0033.6547+0.3568
      23.09 03:5033.2979-0.1916
      23.09 03:4033.4895-0.0289
      23.09 03:3033.5184-0.0634
      23.09 03:2033.5818+0.3348
      23.09 03:1033.247+0.1996
      23.09 03:0333.0474-0.1258
      23.09 03:0033.1732+0.158
      23.09 02:5033.0152+0.4496
      23.09 02:4032.5656+0.1059
      23.09 02:3032.4597-0.2902
      23.09 02:2032.7499-0.3524
      23.09 02:1033.1023+0.0579
      23.09 02:0033.0444+0.5288
      23.09 01:5032.5156+0.5569
      23.09 01:4031.9587+0.0323
      23.09 01:3031.9264+0.5868
      23.09 01:2031.3396+0.3957
      23.09 01:1030.9439+0.2181
      23.09 01:0330.7258-0.0499
      23.09 01:0030.7757+0.0675
      23.09 00:5030.7082-0.0481
      23.09 00:4030.7563+0.0804
      23.09 00:3030.6759+0.1857
      23.09 00:2030.4902-0.0325
      23.09 00:1030.5227-0.2084
      23.09 00:0030.7311+0.2522
      22.09 23:5030.4789-0.1836
      22.09 23:4030.6625+0.2503
      22.09 23:3030.4122+0.0185
      22.09 23:2030.3937+0.1136
      22.09 23:1030.2801+0.1259
      22.09 23:0330.1542+0.0138
      22.09 23:0030.1404+0.0017
      22.09 22:5030.1387+0.0152
      22.09 22:4030.1235-0.1925
      22.09 22:3030.316+0.1815
      22.09 22:2030.1345+0.1013
      22.09 22:1030.0332+0.0751
      22.09 22:0029.9581-0.0942
      22.09 21:5030.0523+0.0465
      22.09 21:4030.0058-0.0266
      22.09 21:3030.0324-0.1131
      22.09 21:2030.1455+0.1681
      22.09 21:1029.9774+0.1796
      22.09 21:0329.7978+0.0043
      22.09 21:0029.7935-0.0029
      22.09 20:5029.7964+0.0237
      22.09 20:4029.7727-0.0086
      22.09 20:3029.7813-0.0549
      22.09 20:2029.8362-0.117
      22.09 20:1029.9532-0.0379
      22.09 20:0029.9911+0.0541
      22.09 19:5029.937-0.176
      22.09 19:4030.113+0.305
      22.09 19:3029.808-0.0469
      22.09 19:2029.8549-0.0538
      22.09 19:1029.9087-0.0772
      22.09 19:0329.9859-0.0739
      22.09 19:0030.0598-0.1843
      22.09 18:5030.2441-0.1853
      22.09 18:4030.4294+0.0193
      22.09 18:3030.4101+0.2128
      22.09 18:2030.1973+0.3333
      22.09 18:1029.864+0.3474
      22.09 18:0029.5166+0.1155
      22.09 17:5029.4011+0.0494
      22.09 17:4029.3517-0.0077
      22.09 17:3029.3594+0.0145
      22.09 17:2029.3449-0.0802
      22.09 17:1029.4251-0.1427
      22.09 17:0329.5678-0.113
      22.09 17:0029.6808-0.2227
      22.09 16:5029.9035+0.0518
      22.09 16:4029.8517+0.1001
      22.09 16:3029.7516-0.8659
      22.09 16:2030.6175-0.763
      22.09 16:1031.3805-0.4681
      22.09 16:0031.8486+1.2028
      22.09 15:5030.6458+0.6913
      22.09 15:4029.9545+0.8303
      22.09 15:3029.1242+0.1381
      22.09 15:2028.9861-0.0151
      22.09 15:1029.0012+0.078
      22.09 15:0328.9232-0.0085
      22.09 15:0028.9317-0.1557
      22.09 14:5029.0874+0.0756
      22.09 14:4029.0118-0.0498
      22.09 14:3029.0616-0.0912
      22.09 14:2029.1528+0.0848
      22.09 14:1029.068-0.0838
      22.09 14:0029.1518-0.0395
      22.09 13:5029.1913+0.0399
      22.09 13:4029.1514+0.0392
      22.09 13:3029.1122+0.0066
      22.09 13:2029.1056-0.0405
      22.09 13:1029.1461-0.1171
      22.09 13:0329.2632+0.0038
      22.09 13:0029.2594+0.1546
      22.09 12:5029.1048-0.0258
      22.09 12:4029.1306+0.1559
      22.09 12:3028.9747+0.0476
      22.09 12:2028.9271-0.0942
      22.09 12:1029.0213-0.337
      22.09 12:0029.3583-0.2785
      22.09 11:5029.6368+0.1405
      22.09 11:4029.4963+0.15
      22.09 11:3029.3463+0.0029
      22.09 11:2029.3434-0.0177
      22.09 11:1029.3611-0.0237
      22.09 11:0329.3848+0.0756
      22.09 11:0029.3092+0.0311
      22.09 10:5029.2781+0.1694
      22.09 10:4029.1087-0.0143
      22.09 10:3029.123-0.1522
      22.09 10:2029.2752+0.0361
      22.09 10:1029.2391+0.0519
      22.09 10:0029.1872-0.0185
      22.09 09:5029.2057-0.1486
      22.09 09:4029.3543+0.0094
      22.09 09:3029.3449+0.0517
      22.09 09:2029.2932-0.1669
      22.09 09:1029.4601-0.0737
      22.09 09:0329.5338-0.0679
      22.09 09:0029.6017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.8142
      макс: 34.7388
      за неделю:
      33.6705  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5033.6705-0.2225
      23.09 07:5033.3971-0.3033
      23.09 06:5034.2099+0.1788
      23.09 05:5034.2794+0.5292
      23.09 04:5033.6298+0.3568
      23.09 03:5033.2979+0.158
      23.09 02:5033.0152+0.5288
      23.09 01:5032.5156+0.0675
      23.09 00:5030.7082+0.2522
      22.09 23:5030.4789+0.0017
      22.09 22:5030.1387-0.0942
      22.09 21:5030.0523-0.0029
      22.09 20:5029.7964+0.0541
      22.09 19:5029.937-0.1843
      22.09 18:5030.2441+0.1155
      22.09 17:5029.4011-0.2227
      22.09 16:5029.9035+1.2028
      22.09 15:5030.6458-0.1557
      22.09 14:5029.0874-0.0395
      22.09 13:5029.1913+0.1546
      22.09 12:5029.1048-0.2785
      22.09 11:5029.6368+0.0311
      22.09 10:5029.2781-0.0185
      22.09 09:5029.2057+0.0926
      22.09 08:5029.5091+0.0276
      22.09 07:5028.994-0.0656
      22.09 06:5029.7254-0.0593
      22.09 05:5029.8379+0.2431
      22.09 04:5029.7156-0.139
      22.09 03:5029.7702+0.0052
      22.09 02:5029.2823+0.0937
      22.09 01:5029.2081-0.0649
      22.09 00:5028.8991-0.0612
      21.09 23:5028.9181+0.0775
      21.09 22:5028.8758+0.0723
      21.09 21:5028.7323-0.0368
      21.09 20:5028.9573+0.029
      21.09 19:5029.1317-0.083
      21.09 18:5029.0964-0.0651
      21.09 17:5029.0551-0.0742
      21.09 16:5029.2902+0.0646
      21.09 15:5029.153-0.0382
      21.09 14:5029.1745+0.1827
      21.09 13:5029.0661-0.2222
      21.09 12:5030.5626+0.0589
      21.09 11:5029.9325-0.0051
      21.09 10:5029.6841-0.0517
      21.09 09:5029.6577+0.0626
      21.09 08:5029.7967-0.0458
      21.09 07:5030.2283-0.2284
      21.09 06:5030.4308-0.0689
      21.09 05:5030.475-0.1012
      21.09 04:5030.1738-0.0284
      21.09 03:5030.8586-0.0965
      21.09 02:5030.5036-0.0522
      21.09 01:5030.5947+0.106
      21.09 00:5030.5777-0.096
      20.09 23:5030.4388+0.002
      20.09 22:5030.4551+0.0249
      20.09 21:5030.2991-0.0524
      20.09 20:5030.4525+0.2882
      20.09 19:5030.22+0.0988
      20.09 18:5030.4653+0.0986
      20.09 17:5030.366-0.2896
      20.09 16:5030.4363+0.0542
      20.09 15:5030.4281+0.0067
      20.09 14:5030.7621-0.074
      20.09 13:5030.9366-0.0927
      20.09 12:5030.8456+0.0168
      20.09 11:5030.6158-0.0769
      20.09 10:5030.4176+0.1223
      20.09 09:5030.0196+0.0752
      20.09 08:5030.7322+0.0749
      20.09 07:5030.4407+0.194
      20.09 06:5030.1515+0.0763
      20.09 05:5030.1295+0.1288
      20.09 04:5030.1229+0.0782
      20.09 03:5029.3778-0.0847
      20.09 02:5029.5277-0.0487
      20.09 01:5029.4128+0.0285
      20.09 00:5029.1362-0.0592
      19.09 23:5029.6365-0.0748
      19.09 22:5029.7866+0.1374
      19.09 21:5029.6053-0.1609
      19.09 20:5030.0125-0.0982
      19.09 19:5030.2499-0.052
      19.09 18:5030.3615-0.0673
      19.09 17:5030.5766+0.1091
      19.09 16:5030.5177-0.1446
      19.09 15:5030.8981-0.101
      19.09 14:5031.0331-0.2162
      19.09 13:5030.9526-0.1648
      19.09 12:5031.4307-0.0551
      19.09 11:5031.5144-0.1294
      19.09 10:5031.3318-0.1507
      19.09 09:5031.3356-0.0257
      19.09 08:5030.5943+0.2027
      19.09 07:5030.0402-0.4566
      19.09 06:5030.5279+0.0974
      19.09 05:5030.3437+0.0692
      19.09 04:5030.4837-0.0677
      19.09 03:5030.1584+0.0138
      19.09 02:5029.8607+0.1669
      19.09 01:5029.662-0.0228
      19.09 00:5030.3264-0.1065
      18.09 23:5030.7047+0.0707
      18.09 22:5030.3045+0.0898
      18.09 21:5029.8285+0.1688
      18.09 20:5029.793+0.0662
      18.09 19:5030.0589-0.0206
      18.09 18:5029.6938+0.1324
      18.09 17:5029.5116-0.4061
      18.09 16:5030.0379-0.0744
      18.09 15:5029.8225-0.0728
      18.09 14:5030.2532-0.2382
      18.09 13:5031.0761+0.0723
      18.09 12:5031.2247-0.3281
      18.09 11:5030.8117+0.2958
      18.09 10:5029.8679-0.0245
      18.09 09:5029.6608-0.2008
      18.09 08:5029.2522-0.2837
      18.09 07:5029.9295-0.8334
      18.09 06:5030.8355+0.0429
      18.09 05:5027.8708+0.2074
      18.09 04:5027.7158+0.1377
      18.09 03:5027.5582+0.1531
      18.09 02:5027.593-0.0773
      18.09 01:5027.2617-0.1565
      18.09 00:5027.8621-0.1555
      17.09 23:5027.4762+0.0679
      17.09 22:5027.4288-0.3804
      17.09 21:5027.4222+0.0857
      17.09 20:5027.2004+0.605
      17.09 19:5026.7302-0.4005
      17.09 18:5026.3097-0.413
      17.09 17:5026.7879+0.4316
      17.09 16:5026.0636+0.1409
      17.09 15:5025.2212+0.1453
      17.09 14:5025.2216+0.0651
      17.09 13:5025.2437-0.0311
      17.09 12:5025.4715-0.0491
      17.09 11:5025.9806-0.0958
      17.09 10:5025.2534+0.0247
      17.09 09:5025.1045-0.0709
      17.09 08:5025.1369+0.054
      17.09 07:5025.3368-0.0721
      17.09 06:5025.334-0.0257
      17.09 05:5025.0145-0.0882
      17.09 04:5025.4422+0.0215
      17.09 03:5024.8762-0.0697
      17.09 02:5025.1282-0.0132
      17.09 01:5024.2594+0.063
      17.09 00:5024.1358+0.0081
      16.09 23:5024.3331-0.039
      16.09 22:5024.036-0.2656
      16.09 21:5023.9688+0.1633
      16.09 20:5023.258+0.0138
      16.09 19:5023.353+0.0187
      16.09 18:5023.4744+0.1377
      16.09 17:5022.8142-0.2723
      16.09 16:5023.7441+0.0021
      16.09 15:5023.6827+0.057
      16.09 14:5023.7701-0.0118
      16.09 13:5023.6254+0.1957
      16.09 12:5023.5995-0.0405
      16.09 11:5023.5445-0.0012
      16.09 10:5023.3846+0.0388
      16.09 09:5023.3473-0.0361
      16.09 08:5023.6706
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 16.0446
      макс: 34.7388
      за месяц:
      33.6705  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202629.9129+0.407
      21.09.202629.5059-0.9034
      20.09.202630.4093+0.0493
      19.09.202630.36+0.5747
      18.09.202629.7853+3.6853
      17.09.202626.1+2.422
      16.09.202623.678+0.0762
      15.09.202623.6018+1.0494
      14.09.202622.5524+0.1672
      13.09.202622.3852-0.8232
      12.09.202623.2084-0.1171
      11.09.202623.3255+0.7103
      10.09.202622.6152-1.2183
      09.09.202623.8335-0.9166
      08.09.202624.7501+0.0497
      07.09.202624.7004-0.3257
      06.09.202625.0261+1.8978
      05.09.202623.1283-0.4101
      04.09.202623.5384+0.5298
      03.09.202623.0086-0.1904
      02.09.202623.199+1.584
      01.09.202621.615+1.7573
      31.08.202619.8577+0.3708
      30.08.202619.4869+2.089
      29.08.202617.3979+0.0012
      28.08.202617.3967+0.5436
      27.08.202616.8531+0.565
      26.08.202616.2881-0.0995
      25.08.202616.3876+0.343
      23.08.202616.0446
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 12.4818
      макс: 34.7388
      за квартал:
      33.6705  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202629.9129+0.407
      21.09.202629.5059-0.9034
      20.09.202630.4093+0.0493
      19.09.202630.36+0.5747
      18.09.202629.7853+3.6853
      17.09.202626.1+2.422
      16.09.202623.678+0.0762
      15.09.202623.6018+1.0494
      14.09.202622.5524+0.1672
      13.09.202622.3852-0.8232
      12.09.202623.2084-0.1171
      11.09.202623.3255+0.7103
      10.09.202622.6152-1.2183
      09.09.202623.8335-0.9166
      08.09.202624.7501+0.0497
      07.09.202624.7004-0.3257
      06.09.202625.0261+1.8978
      05.09.202623.1283-0.4101
      04.09.202623.5384+0.5298
      03.09.202623.0086-0.1904
      02.09.202623.199+1.584
      01.09.202621.615+1.7573
      31.08.202619.8577+0.3708
      30.08.202619.4869+2.089
      29.08.202617.3979+0.0012
      28.08.202617.3967+0.5436
      27.08.202616.8531+0.565
      26.08.202616.2881-0.0995
      25.08.202616.3876+0.343
      23.08.202616.0446+0.9271
      22.08.202615.1175+1.0317
      21.08.202614.0858+0.3895
      20.08.202613.6963-0.0767
      19.08.202613.773+0.1787
      18.08.202613.5943-0.4075
      17.08.202614.0018-0.0009
      16.08.202614.0027+0.0909
      15.08.202613.9118-0.436
      14.08.202614.3478-0.5048
      13.08.202614.8526-0.2294
      12.08.202615.082-0.9722
      11.08.202616.0542-0.7773
      10.08.202616.8315+0.0721
      09.08.202616.7594-0.8086
      08.08.202617.568-0.5412
      07.08.202618.1092-0.3926
      06.08.202618.5018-0.0132
      05.08.202618.515+0.5085
      04.08.202618.0065-0.7763
      03.08.202618.7828-0.5296
      02.08.202619.3124+0.4725
      01.08.202618.8399-0.9711
      31.07.202619.811+0.1408
      30.07.202619.6702+0.3549
      29.07.202619.3153+0.8122
      28.07.202618.5031+0.5841
      27.07.202617.919+0.6268
      26.07.202617.2922+0.3769
      25.07.202616.9153-0.7222
      24.07.202617.6375+0.2253
      23.07.202617.4122+0.3705
      22.07.202617.0417+0.1397
      21.07.202616.902+0.4354
      20.07.202616.4666+0.2017
      19.07.202616.2649-0.2562
      18.07.202616.5211+0.1421
      17.07.202616.379-0.2061
      16.07.202616.5851+0.3071
      15.07.202616.278-0.3338
      14.07.202616.6118+0.4184
      13.07.202616.1934-0.0531
      12.07.202616.2465+0.4155
      11.07.202615.831+0.3297
      10.07.202615.5013+1.0494
      09.07.202614.4519+0.0965
      08.07.202614.3554+0.2208
      07.07.202614.1346+0.1102
      06.07.202614.0244+0.1021
      05.07.202613.9223-0.1603
      04.07.202614.0826-0.3831
      03.07.202614.4657+0.8538
      02.07.202613.6119+1.1301
      01.07.202612.4818-0.8789
      30.06.202613.3607-0.7306
      29.06.202614.0913+0.2522
      28.06.202613.8391+0.0992
      27.06.202613.7399+0.003
      26.06.202613.7369+0.0388
      25.06.202613.6981+0.479
      24.06.202613.2191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.