Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Shuffle

    Курс Uniswap (UNI) к Shuffle (SHFL)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - SHFL / Обратный расчет: курс Shuffle к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно shuffle, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.8508
      макс: 33.1517
      за сутки:
      32.52  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5032.52-0.0041
      23.09 08:4032.5241+0.1953
      23.09 08:3032.3288-0.0635
      23.09 08:2032.3923+0.2099
      23.09 08:1032.1824+0.0458
      23.09 08:0032.1366-0.1956
      23.09 07:5032.3322-0.0174
      23.09 07:4032.3496-0.0979
      23.09 07:3032.4475+0.263
      23.09 07:2032.1845-0.0698
      23.09 07:1032.2543-0.7263
      23.09 07:0332.9806-0.0088
      23.09 07:0032.9894-0.1623
      23.09 06:5033.1517+0.0847
      23.09 06:4033.067+0.1604
      23.09 06:3032.9066-0.1897
      23.09 06:2033.0963+0.0422
      23.09 06:1033.0541+0.4122
      23.09 06:0032.6419+0.1484
      23.09 05:5032.4935+0.0102
      23.09 05:4032.4833+0.2838
      23.09 05:3032.1995+0.1652
      23.09 05:2032.0343-0.1978
      23.09 05:1032.2321-0.1668
      23.09 05:0332.3989+0.1916
      23.09 05:0032.2073+0.4053
      23.09 04:5031.802-0.1895
      23.09 04:4031.9915-0.6583
      23.09 04:3032.6498-0.082
      23.09 04:2032.7318+0.6334
      23.09 04:1032.0984+0.2176
      23.09 04:0031.8808+0.3014
      23.09 03:5031.5794-0.2538
      23.09 03:4031.8332-0.1231
      23.09 03:3031.9563-0.2299
      23.09 03:2032.1862+0.5508
      23.09 03:1031.6354-0.009
      23.09 03:0331.6444-0.097
      23.09 03:0031.7414+0.3693
      23.09 02:5031.3721+0.3793
      23.09 02:4030.9928+0.0226
      23.09 02:3030.9702-0.3972
      23.09 02:2031.3674-0.2948
      23.09 02:1031.6622+0.0652
      23.09 02:0031.597+0.4809
      23.09 01:5031.1161+0.69
      23.09 01:4030.4261+0.1076
      23.09 01:3030.3185+0.6046
      23.09 01:2029.7139+0.5018
      23.09 01:1029.2121+0.0556
      23.09 01:0329.1565-0.0057
      23.09 01:0029.1622+0.0911
      23.09 00:5029.0711-0.0932
      23.09 00:4029.1643+0.0893
      23.09 00:3029.075+0.1858
      23.09 00:2028.8892-0.0538
      23.09 00:1028.943-0.2061
      23.09 00:0029.1491+0.2499
      22.09 23:5028.8992-0.128
      22.09 23:4029.0272+0.2856
      22.09 23:3028.7416+0.2492
      22.09 23:2028.4924-0.1567
      22.09 23:1028.6491+0.1957
      22.09 23:0328.4534+0.0553
      22.09 23:0028.3981+0.0215
      22.09 22:5028.3766-0.0744
      22.09 22:4028.451-0.2474
      22.09 22:3028.6984+0.1895
      22.09 22:2028.5089+0.1548
      22.09 22:1028.3541+0.2742
      22.09 22:0028.0799-0.1206
      22.09 21:5028.2005-0.1526
      22.09 21:4028.3531-0.0392
      22.09 21:3028.3923-0.1377
      22.09 21:2028.53+0.1654
      22.09 21:1028.3646+0.1401
      22.09 21:0328.2245-0.0019
      22.09 21:0028.2264+0.0488
      22.09 20:5028.1776-0.0861
      22.09 20:4028.2637-0.0063
      22.09 20:3028.27+0.1233
      22.09 20:2028.1467-0.1405
      22.09 20:1028.2872-0.0021
      22.09 20:0028.2893-0.031
      22.09 19:5028.3203-0.1124
      22.09 19:4028.4327+0.2755
      22.09 19:3028.1572-0.0658
      22.09 19:2028.223-0.0075
      22.09 19:1028.2305-0.1103
      22.09 19:0328.3408-0.0477
      22.09 19:0028.3885-0.1707
      22.09 18:5028.5592-0.0741
      22.09 18:4028.6333+0.038
      22.09 18:3028.5953+0.246
      22.09 18:2028.3493+0.307
      22.09 18:1028.0423+0.5659
      22.09 18:0027.4764+0.2097
      22.09 17:5027.2667+0.1647
      22.09 17:4027.102-0.3294
      22.09 17:3027.4314-0.2291
      22.09 17:2027.6605-0.0588
      22.09 17:1027.7193-0.1688
      22.09 17:0327.8881-0.1111
      22.09 17:0027.9992-0.1016
      22.09 16:5028.1008+0.013
      22.09 16:4028.0878+0.1189
      22.09 16:3027.9689-0.8321
      22.09 16:2028.801-0.7137
      22.09 16:1029.5147-0.2365
      22.09 16:0029.7512+1.1752
      22.09 15:5028.576+0.7111
      22.09 15:4027.8649+0.8055
      22.09 15:3027.0594+0.1869
      22.09 15:2026.8725-0.0907
      22.09 15:1026.9632+0.0874
      22.09 15:0326.8758-0.0052
      22.09 15:0026.881-0.0708
      22.09 14:5026.9518+0.101
      22.09 14:4026.8508-0.0786
      22.09 14:3026.9294-0.0261
      22.09 14:2026.9555+0.0463
      22.09 14:1026.9092+0.0257
      22.09 14:0026.8835-0.2451
      22.09 13:5027.1286+0.0798
      22.09 13:4027.0488+0.0158
      22.09 13:3027.033-0.1178
      22.09 13:2027.1508-0.0966
      22.09 13:1027.2474-0.0894
      22.09 13:0327.3368+0.0145
      22.09 13:0027.3223+0.0821
      22.09 12:5027.2402-0.0522
      22.09 12:4027.2924+0.1805
      22.09 12:3027.1119+0.0318
      22.09 12:2027.0801-0.0677
      22.09 12:1027.1478-0.5004
      22.09 12:0027.6482-0.1425
      22.09 11:5027.7907+0.2562
      22.09 11:4027.5345+0.2679
      22.09 11:3027.2666-0.0302
      22.09 11:2027.2968-0.0456
      22.09 11:1027.3424-0.1628
      22.09 11:0327.5052+0.056
      22.09 11:0027.4492+0.0159
      22.09 10:5027.4333+0.2149
      22.09 10:4027.2184-0.0533
      22.09 10:3027.2717-0.1898
      22.09 10:2027.4615+0.0806
      22.09 10:1027.3809+0.0587
      22.09 10:0027.3222-0.0605
      22.09 09:5027.3827-0.1294
      22.09 09:4027.5121+0.0347
      22.09 09:3027.4774-0.0256
      22.09 09:2027.503-0.1745
      22.09 09:1027.6775+0.0562
      22.09 09:0327.6213-0.0568
      22.09 09:0027.6781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.8303
      макс: 33.1517
      за неделю:
      32.52  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5032.52-0.1956
      23.09 07:5032.3322-0.1623
      23.09 06:5033.1517+0.1484
      23.09 05:5032.4935+0.4053
      23.09 04:5031.802+0.3014
      23.09 03:5031.5794+0.3693
      23.09 02:5031.3721+0.4809
      23.09 01:5031.1161+0.0911
      23.09 00:5029.0711+0.2499
      22.09 23:5028.8992+0.0215
      22.09 22:5028.3766-0.1206
      22.09 21:5028.2005+0.0488
      22.09 20:5028.1776-0.031
      22.09 19:5028.3203-0.1707
      22.09 18:5028.5592+0.2097
      22.09 17:5027.2667-0.1016
      22.09 16:5028.1008+1.1752
      22.09 15:5028.576-0.0708
      22.09 14:5026.9518-0.2451
      22.09 13:5027.1286+0.0821
      22.09 12:5027.2402-0.1425
      22.09 11:5027.7907+0.0159
      22.09 10:5027.4333-0.0605
      22.09 09:5027.3827+0.1585
      22.09 08:5027.5196-0.0486
      22.09 07:5027.0154-0.2741
      22.09 06:5028.1076-0.2472
      22.09 05:5028.337+0.2307
      22.09 04:5028.1014-0.2476
      22.09 03:5028.2541+0.0456
      22.09 02:5027.5535+0.1128
      22.09 01:5027.6481-0.1145
      22.09 00:5027.3272-0.1889
      21.09 23:5027.3577+0.0644
      21.09 22:5027.3224+0.0644
      21.09 21:5027.0726+0.0147
      21.09 20:5027.1912-0.0262
      21.09 19:5027.7124-0.0903
      21.09 18:5027.5592-0.1696
      21.09 17:5027.5872-0.0762
      21.09 16:5027.6958+0.1213
      21.09 15:5028.0444-0.1845
      21.09 14:5028.1995+0.2791
      21.09 13:5027.9986-0.5101
      21.09 12:5028.9717+0.0707
      21.09 11:5028.2119+0.1128
      21.09 10:5027.5042-0.1991
      21.09 09:5027.573+0.0591
      21.09 08:5027.5121+0.0096
      21.09 07:5027.9169-0.0639
      21.09 06:5027.9069+0.0176
      21.09 05:5027.5648-0.3602
      21.09 04:5027.7422-0.081
      21.09 03:5028.3596-0.0495
      21.09 02:5027.8587-0.0329
      21.09 01:5027.9589+0.1212
      21.09 00:5027.7339-0.0854
      20.09 23:5028.1731+0.008
      20.09 22:5028.1375-0.0094
      20.09 21:5027.9544-0.0862
      20.09 20:5028.164+0.2532
      20.09 19:5027.9861+0.1253
      20.09 18:5028.0186+0.0912
      20.09 17:5027.8218+0.0525
      20.09 16:5027.5735+0.2471
      20.09 15:5027.6436-0.1682
      20.09 14:5028.3065-0.0472
      20.09 13:5027.5143-0.119
      20.09 12:5027.5399-0.1324
      20.09 11:5027.3795+0.1147
      20.09 10:5027.1309+0.1213
      20.09 09:5027.1084+0.0988
      20.09 08:5027.7804+0.096
      20.09 07:5027.5823+0.2207
      20.09 06:5027.0045-0.1335
      20.09 05:5027.0232+0.0352
      20.09 04:5027.3303+0.0512
      20.09 03:5026.8101+0.0108
      20.09 02:5026.8507+0.046
      20.09 01:5026.4975+0.277
      20.09 00:5026.2732-0.0382
      19.09 23:5026.7976+0.0006
      19.09 22:5027.1001+0.1411
      19.09 21:5027.0862-0.1078
      19.09 20:5027.2299-0.0415
      19.09 19:5027.6295-0.0509
      19.09 18:5027.7067-0.0791
      19.09 17:5027.9698+0.1303
      19.09 16:5027.8909+0.0703
      19.09 15:5028.188-0.0349
      19.09 14:5028.4173-0.1737
      19.09 13:5028.3768+0.0445
      19.09 12:5028.5799-0.0476
      19.09 11:5028.8453-0.0713
      19.09 10:5028.4887+0.0325
      19.09 09:5028.4134-0.0053
      19.09 08:5027.7633+0.2621
      19.09 07:5027.3028-0.4075
      19.09 06:5027.8738+0.1187
      19.09 05:5027.7442+0.111
      19.09 04:5027.7215-0.0508
      19.09 03:5027.4575+0.1846
      19.09 02:5026.969+0.188
      19.09 01:5026.9148-0.0069
      19.09 00:5027.3898-0.097
      18.09 23:5027.9122+0.0437
      18.09 22:5027.5542+0.074
      18.09 21:5027.2466+0.1622
      18.09 20:5027.222+0.0239
      18.09 19:5027.4672-0.0253
      18.09 18:5026.2856+0.1922
      18.09 17:5027.8113-0.4714
      18.09 16:5028.0747-0.2537
      18.09 15:5027.7162-0.1574
      18.09 14:5028.8139-0.3151
      18.09 13:5029.7675-0.2422
      18.09 12:5029.6826-0.218
      18.09 11:5029.149+0.2424
      18.09 10:5028.1924-0.0009
      18.09 09:5027.8471-0.147
      18.09 08:5027.6686-0.2275
      18.09 07:5027.9632-0.5233
      18.09 06:5028.3482+0.022
      18.09 05:5025.5283+0.3242
      18.09 04:5025.152+0.151
      18.09 03:5024.5908+0.1501
      18.09 02:5024.9796-0.0922
      18.09 01:5024.5924-0.1695
      18.09 00:5024.927-0.1597
      17.09 23:5024.5859+0.0829
      17.09 22:5024.4878-0.2516
      17.09 21:5024.5134+0.0745
      17.09 20:5024.5321+0.5883
      17.09 19:5023.8218-0.2358
      17.09 18:5022.4575-0.3775
      17.09 17:5022.7507+0.5619
      17.09 16:5021.7433+0.1085
      17.09 15:5021.3995+0.1259
      17.09 14:5021.2796+0.0658
      17.09 13:5021.3166-0.0268
      17.09 12:5021.5213+0.0118
      17.09 11:5021.9492-0.0073
      17.09 10:5021.258+0.0247
      17.09 09:5021.1574-0.0396
      17.09 08:5021.1939+0.0902
      17.09 07:5021.2899-0.0471
      17.09 06:5021.162+0.0029
      17.09 05:5021.0136-0.0888
      17.09 04:5021.382-0.0273
      17.09 03:5020.7793-0.015
      17.09 02:5021.0629-0.0339
      17.09 01:5020.003+0.1016
      17.09 00:5020.0971+0.0447
      16.09 23:5020.2384-0.0168
      16.09 22:5019.915-0.2584
      16.09 21:5019.9199+0.1175
      16.09 20:5019.1216+0.0312
      16.09 19:5019.3209-0.041
      16.09 18:5019.4282+0.0386
      16.09 17:5018.8303-0.3087
      16.09 16:5019.9702+0.0196
      16.09 15:5020.0952+0.0188
      16.09 14:5020.3481-0.0058
      16.09 13:5019.9946+0.1937
      16.09 12:5020.0068+0.0811
      16.09 11:5019.8659+0.0043
      16.09 10:5019.9579+0.0413
      16.09 09:5019.8682-0.0417
      16.09 08:5020.1705
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 14.5643
      макс: 33.1517
      за месяц:
      32.52  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202628.1218+0.4213
      21.09.202627.7005+0.0447
      20.09.202627.6558-0.0238
      19.09.202627.6796+0.1605
      18.09.202627.5191+5.0766
      17.09.202622.4425+2.4891
      16.09.202619.9534-0.8772
      15.09.202620.8306+0.3566
      14.09.202620.474+0.0083
      13.09.202620.4657+0.293
      12.09.202620.1727+0.7665
      11.09.202619.4062-0.0485
      10.09.202619.4547-1.9726
      09.09.202621.4273-1.3081
      08.09.202622.7354-0.5555
      07.09.202623.2909-0.4318
      06.09.202623.7227+2.6408
      05.09.202621.0819+0.8367
      04.09.202620.2452+0.269
      03.09.202619.9762+0.3322
      02.09.202619.644+1.0361
      01.09.202618.6079+1.8048
      31.08.202616.8031-0.1239
      30.08.202616.927+1.4851
      29.08.202615.4419-0.2524
      28.08.202615.6943+0.2188
      27.08.202615.4755+0.8517
      26.08.202614.6238+0.0595
      25.08.202614.5643-1.009
      23.08.202615.5733
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 10.0008
      макс: 33.1517
      за квартал:
      32.52  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202628.1218+0.4213
      21.09.202627.7005+0.0447
      20.09.202627.6558-0.0238
      19.09.202627.6796+0.1605
      18.09.202627.5191+5.0766
      17.09.202622.4425+2.4891
      16.09.202619.9534-0.8772
      15.09.202620.8306+0.3566
      14.09.202620.474+0.0083
      13.09.202620.4657+0.293
      12.09.202620.1727+0.7665
      11.09.202619.4062-0.0485
      10.09.202619.4547-1.9726
      09.09.202621.4273-1.3081
      08.09.202622.7354-0.5555
      07.09.202623.2909-0.4318
      06.09.202623.7227+2.6408
      05.09.202621.0819+0.8367
      04.09.202620.2452+0.269
      03.09.202619.9762+0.3322
      02.09.202619.644+1.0361
      01.09.202618.6079+1.8048
      31.08.202616.8031-0.1239
      30.08.202616.927+1.4851
      29.08.202615.4419-0.2524
      28.08.202615.6943+0.2188
      27.08.202615.4755+0.8517
      26.08.202614.6238+0.0595
      25.08.202614.5643-1.009
      23.08.202615.5733+0.7669
      22.08.202614.8064+1.6382
      21.08.202613.1682+0.8874
      20.08.202612.2808+0.7261
      19.08.202611.5547+0.2306
      18.08.202611.3241+0.0643
      17.08.202611.2598+0.1368
      16.08.202611.123+0.0296
      15.08.202611.0934+0.0426
      14.08.202611.0508-0.8319
      13.08.202611.8827-0.2385
      12.08.202612.1212-0.8854
      11.08.202613.0066-0.3451
      10.08.202613.3517-0.161
      09.08.202613.5127-0.2346
      08.08.202613.7473+0.2116
      07.08.202613.5357+0.5095
      06.08.202613.0262+0.1374
      05.08.202612.8888+0.0321
      04.08.202612.8567-1.5119
      03.08.202614.3686+0.0726
      02.08.202614.296+0.6217
      01.08.202613.6743-1.8762
      31.07.202615.5505+0.585
      30.07.202614.9655+0.9945
      29.07.202613.971+0.2132
      28.07.202613.7578-0.1201
      27.07.202613.8779+0.6994
      26.07.202613.1785+0.2293
      25.07.202612.9492-0.084
      24.07.202613.0332-0.0472
      23.07.202613.0804-0.9506
      22.07.202614.031+0.1275
      21.07.202613.9035+0.4083
      20.07.202613.4952+0.1378
      19.07.202613.3574-0.03
      18.07.202613.3874+0.2216
      17.07.202613.1658-0.5635
      16.07.202613.7293+0.1407
      15.07.202613.5886+0.1335
      14.07.202613.4551+0.4161
      13.07.202613.039-0.8689
      12.07.202613.9079+0.2304
      11.07.202613.6775+0.6656
      10.07.202613.0119+1.0108
      09.07.202612.0011+0.4628
      08.07.202611.5383+0.3852
      07.07.202611.1531-0.7573
      06.07.202611.9104-0.1317
      05.07.202612.0421-0.0137
      04.07.202612.0558-0.2527
      03.07.202612.3085+1.2112
      02.07.202611.0973+1.0251
      01.07.202610.0722-0.0539
      30.06.202610.1261-0.4147
      29.06.202610.5408+0.5081
      28.06.202610.0327-0.2982
      27.06.202610.3309+0.2211
      26.06.202610.1098+0.109
      25.06.202610.0008-0.315
      24.06.202610.3158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.