Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Sky

    Курс Uniswap (UNI) к Sky (SKY)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - SKY / Обратный расчет: курс Sky к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно sky, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 128.91
      макс: 152.99
      за сутки:
      145.68  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50145.68-0.11
      23.09 08:40145.79+0.1
      23.09 08:30145.69+0.19
      23.09 08:20145.5-0.08
      23.09 08:10145.58+0.34
      23.09 08:00145.24-0.57
      23.09 07:50145.81-0.41
      23.09 07:40146.22-0.52
      23.09 07:30146.74+0.66
      23.09 07:20146.08-0.06
      23.09 07:10146.14-3.15
      23.09 07:03149.29-0.13
      23.09 07:00149.42-0.93
      23.09 06:50150.35+0.31
      23.09 06:40150.04-0.19
      23.09 06:30150.23-1.07
      23.09 06:20151.3-1.63
      23.09 06:10152.93+1.74
      23.09 06:00151.19+0.76
      23.09 05:50150.43-0.27
      23.09 05:40150.7+0.1
      23.09 05:30150.6+0.32
      23.09 05:20150.28-1.3
      23.09 05:10151.58-0.49
      23.09 05:03152.07+0.91
      23.09 05:00151.16+2.3
      23.09 04:50148.86-0.68
      23.09 04:40149.54-2.88
      23.09 04:30152.42-0.57
      23.09 04:20152.99+3.17
      23.09 04:10149.82+0.89
      23.09 04:00148.93+0.01
      23.09 03:50148.92-1.05
      23.09 03:40149.97+0.06
      23.09 03:30149.91+0.31
      23.09 03:20149.6+1.09
      23.09 03:10148.51+0.85
      23.09 03:03147.66-0.38
      23.09 03:00148.04+1.01
      23.09 02:50147.03+1.73
      23.09 02:40145.3+0.24
      23.09 02:30145.06-0.9
      23.09 02:20145.96-1.71
      23.09 02:10147.67+0.18
      23.09 02:00147.49+2.3
      23.09 01:50145.19+3.04
      23.09 01:40142.15+0.6
      23.09 01:30141.55+2.55
      23.09 01:20139+2.27
      23.09 01:10136.73+0.91
      23.09 01:03135.82+0.19
      23.09 01:00135.63+0.12
      23.09 00:50135.51-0.15
      23.09 00:40135.66-0.4
      23.09 00:30136.06+0.07
      23.09 00:20135.99-0.64
      23.09 00:10136.63-1.22
      23.09 00:00137.85+1.16
      22.09 23:50136.69-0.57
      22.09 23:40137.26+1.01
      22.09 23:30136.25+0.12
      22.09 23:20136.13+0.3
      22.09 23:10135.83+0.94
      22.09 23:03134.89+0.07
      22.09 23:00134.82+0.32
      22.09 22:50134.5-0.36
      22.09 22:40134.86-1.09
      22.09 22:30135.95+1.03
      22.09 22:20134.92+0.59
      22.09 22:10134.33+0.34
      22.09 22:00133.99-0.35
      22.09 21:50134.34+0.4
      22.09 21:40133.94+0.28
      22.09 21:30133.66-1.08
      22.09 21:20134.74+0.53
      22.09 21:10134.21+0.89
      22.09 21:03133.32-0.09
      22.09 21:00133.41+0.03
      22.09 20:50133.38-0.06
      22.09 20:40133.44+0.42
      22.09 20:30133.02-1.12
      22.09 20:20134.14-0.77
      22.09 20:10134.91+0.24
      22.09 20:00134.67+0.22
      22.09 19:50134.45-1.49
      22.09 19:40135.94+0.94
      22.09 19:30135-0.23
      22.09 19:20135.23+0.16
      22.09 19:10135.07-0.77
      22.09 19:03135.84-0.02
      22.09 19:00135.86-0.39
      22.09 18:50136.25-1.11
      22.09 18:40137.36+0.29
      22.09 18:30137.07+1.23
      22.09 18:20135.84+1.6
      22.09 18:10134.24+1.46
      22.09 18:00132.78+0.62
      22.09 17:50132.16+0.41
      22.09 17:40131.75-0.09
      22.09 17:30131.84+0.26
      22.09 17:20131.58-0.03
      22.09 17:10131.61-0.71
      22.09 17:03132.32-0.69
      22.09 17:00133.01-1.26
      22.09 16:50134.27+0.47
      22.09 16:40133.8+0.46
      22.09 16:30133.34-3.03
      22.09 16:20136.37-3.54
      22.09 16:10139.91-2.16
      22.09 16:00142.07+5.12
      22.09 15:50136.95+3
      22.09 15:40133.95+3.33
      22.09 15:30130.62+0.72
      22.09 15:20129.9+0.02
      22.09 15:10129.88+0.68
      22.09 15:03129.2+0.07
      22.09 15:00129.13-0.04
      22.09 14:50129.17+0.15
      22.09 14:40129.02-0.27
      22.09 14:30129.29-0.64
      22.09 14:20129.93-0.27
      22.09 14:10130.2-0.61
      22.09 14:00130.81-0.13
      22.09 13:50130.94+0.39
      22.09 13:40130.55+0.2
      22.09 13:30130.35+0.11
      22.09 13:20130.24-0.35
      22.09 13:10130.59-0.21
      22.09 13:03130.8+0.08
      22.09 13:00130.72+0.36
      22.09 12:50130.36-0.06
      22.09 12:40130.42+0.66
      22.09 12:30129.76+0.37
      22.09 12:20129.39-0.41
      22.09 12:10129.8-2.14
      22.09 12:00131.94-0.72
      22.09 11:50132.66+0.59
      22.09 11:40132.07+0.82
      22.09 11:30131.25+0.77
      22.09 11:20130.48-1.18
      22.09 11:10131.66+0.26
      22.09 11:03131.4+0.39
      22.09 11:00131.01+0.14
      22.09 10:50130.87+0.84
      22.09 10:40130.03-0.13
      22.09 10:30130.16-0.64
      22.09 10:20130.8+0.87
      22.09 10:10129.93+1.02
      22.09 10:00128.91-0.23
      22.09 09:50129.14-0.92
      22.09 09:40130.06-0.28
      22.09 09:30130.34+0.36
      22.09 09:20129.98-1.01
      22.09 09:10130.99-
      22.09 09:03130.99-0.21
      22.09 09:00131.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 104.68
      макс: 152.99
      за неделю:
      145.68  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50145.68-0.57
      23.09 07:50145.81-0.93
      23.09 06:50150.35+0.76
      23.09 05:50150.43+2.3
      23.09 04:50148.86+0.01
      23.09 03:50148.92+1.01
      23.09 02:50147.03+2.3
      23.09 01:50145.19+0.12
      23.09 00:50135.51+1.16
      22.09 23:50136.69+0.32
      22.09 22:50134.5-0.35
      22.09 21:50134.34+0.03
      22.09 20:50133.38+0.22
      22.09 19:50134.45-0.39
      22.09 18:50136.25+0.62
      22.09 17:50132.16-1.26
      22.09 16:50134.27+5.12
      22.09 15:50136.95-0.04
      22.09 14:50129.17-0.13
      22.09 13:50130.94+0.36
      22.09 12:50130.36-0.72
      22.09 11:50132.66+0.14
      22.09 10:50130.87-0.23
      22.09 09:50129.14-0.13
      22.09 08:50131.33-0.08
      22.09 07:50129.16-0.03
      22.09 06:50132.84-0.98
      22.09 05:50132.78+1.59
      22.09 04:50131.21-0.54
      22.09 03:50129.99+0.17
      22.09 02:50127.11+0.23
      22.09 01:50126.07-0.41
      22.09 00:50122.46-0.07
      21.09 23:50122.18+0.21
      21.09 22:50121.51+0.13
      21.09 21:50120.94-0.76
      21.09 20:50122.36-0.17
      21.09 19:50122.84-0.41
      21.09 18:50122.47-0.2
      21.09 17:50122.66-0.68
      21.09 16:50123.33+0.86
      21.09 15:50122.42-0.81
      21.09 14:50123.34+1.17
      21.09 13:50123.81-1.06
      21.09 12:50124.67+0.01
      21.09 11:50123.02+0.11
      21.09 10:50122.18-0.25
      21.09 09:50122.17+0.25
      21.09 08:50122.33-0.35
      21.09 07:50123.59-0.18
      21.09 06:50123.77+0.09
      21.09 05:50123.61-0.65
      21.09 04:50122.99-0.73
      21.09 03:50125.48+0.38
      21.09 02:50122.81+0.24
      21.09 01:50123.57+0.29
      21.09 00:50123.49-0.39
      20.09 23:50123.54-0.24
      20.09 22:50123.71-0.13
      20.09 21:50123.17+0.26
      20.09 20:50125.36+1.19
      20.09 19:50124.45+0.24
      20.09 18:50125.96+0.37
      20.09 17:50125.43-0.51
      20.09 16:50125.61+0.75
      20.09 15:50125-0.59
      20.09 14:50127.34-1.31
      20.09 13:50128.95-0.63
      20.09 12:50129.72+0.32
      20.09 11:50129.15-0.31
      20.09 10:50128.86+0.57
      20.09 09:50128.37+0.38
      20.09 08:50130.8+0.32
      20.09 07:50130.08+0.89
      20.09 06:50128.17+0.4
      20.09 05:50127.3+0.26
      20.09 04:50126.81+0.26
      20.09 03:50125.14+0.08
      20.09 02:50124.69+0.11
      20.09 01:50125.22-0.01
      20.09 00:50123.15-0.08
      19.09 23:50125.41-0.11
      19.09 22:50126.51+0.73
      19.09 21:50125.15-0.47
      19.09 20:50125.97-0.72
      19.09 19:50127.06-0.36
      19.09 18:50128.07+0.01
      19.09 17:50129.87+0.59
      19.09 16:50129.78-0.61
      19.09 15:50130.88-0.55
      19.09 14:50131.2-0.07
      19.09 13:50127.19-0.64
      19.09 12:50129.77-0.89
      19.09 11:50130.83-0.43
      19.09 10:50129.24-0.65
      19.09 09:50129.11-0.36
      19.09 08:50126.76+0.53
      19.09 07:50126.15-2.05
      19.09 06:50128.89+0.54
      19.09 05:50127.78+0.66
      19.09 04:50125.01-0.94
      19.09 03:50125.96-0.27
      19.09 02:50127.6+0.53
      19.09 01:50126.27-
      19.09 00:50128.15-1.04
      18.09 23:50129.43+0.11
      18.09 22:50128.72+0.59
      18.09 21:50126.9+0.65
      18.09 20:50126.59+0.94
      18.09 19:50127.57+0.15
      18.09 18:50124.68+0.65
      18.09 17:50124.51-2.17
      18.09 16:50132.06+0.46
      18.09 15:50131.58+0.33
      18.09 14:50131.97-3.18
      18.09 13:50142.56-0.14
      18.09 12:50142.92-1.56
      18.09 11:50145.73+1.3
      18.09 10:50140.7+1.37
      18.09 09:50138.13-0.62
      18.09 08:50139.54-1.58
      18.09 07:50140.21-5.01
      18.09 06:50143.23+0.06
      18.09 05:50132.13+1.56
      18.09 04:50131.52+0.7
      18.09 03:50129.6+0.73
      18.09 02:50130.68-0.41
      18.09 01:50129.03-0.87
      18.09 00:50131.74-0.79
      17.09 23:50129.97+0.75
      17.09 22:50129.13-1.17
      17.09 21:50129.07+0.51
      17.09 20:50129.02+2.96
      17.09 19:50125.61-1.71
      17.09 18:50121.21-1.42
      17.09 17:50122.92+1.58
      17.09 16:50119.2+1.09
      17.09 15:50116.84+0.34
      17.09 14:50118.21+0.73
      17.09 13:50120.48+0.13
      17.09 12:50120.89+0.01
      17.09 11:50122.48-0.41
      17.09 10:50119.81-0.4
      17.09 09:50118.8-0.1
      17.09 08:50118.87+0.16
      17.09 07:50119.6+0.24
      17.09 06:50118.03+0.24
      17.09 05:50117.18-0.47
      17.09 04:50117.7-0.02
      17.09 03:50114.81-0.69
      17.09 02:50117.88+0.25
      17.09 01:50113.15+0.09
      17.09 00:50112.04+0.38
      16.09 23:50114.27-0.7
      16.09 22:50114.21-1.63
      16.09 21:50111.61+0.65
      16.09 20:50107.28+0.27
      16.09 19:50108.62+0.13
      16.09 18:50107.91+0.32
      16.09 17:50105.68-0.92
      16.09 16:50109.27+0.35
      16.09 15:50108.11+0.71
      16.09 14:50107.75+0.12
      16.09 13:50106.07+1.05
      16.09 12:50106.4+0.19
      16.09 11:50106.03+0.04
      16.09 10:50106.16+0.58
      16.09 09:50104.68-0.24
      16.09 08:50105.18
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 62.7163
      макс: 152.99
      за месяц:
      145.68  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026133.38+10.33
      21.09.2026123.05-3.39
      20.09.2026126.44-0.94
      19.09.2026127.38-5.29
      18.09.2026132.67+10.23
      17.09.2026122.44+14.62
      16.09.2026107.82+3.19
      15.09.2026104.63+3.49
      14.09.2026101.14+0.68
      13.09.2026100.46+0.7454
      12.09.202699.7146-1.9154
      11.09.2026101.63+1.47
      10.09.2026100.16-2.18
      09.09.2026102.34+0.31
      08.09.2026102.03+0.35
      07.09.2026101.68+1.24
      06.09.2026100.44+4.9053
      05.09.202695.5347+3.5964
      04.09.202691.9383+3.4488
      03.09.202688.4895+3.8242
      02.09.202684.6653+3.8097
      01.09.202680.8556+5.952
      31.08.202674.9036+2.3829
      30.08.202672.5207+6.3321
      29.08.202666.1886-1.0018
      28.08.202667.1904+1.7209
      27.08.202665.4695+2.7532
      26.08.202662.7163-1.0332
      25.08.202663.7495-1.5465
      23.08.202665.296
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 52.8322
      макс: 152.99
      за квартал:
      145.68  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026133.38+10.33
      21.09.2026123.05-3.39
      20.09.2026126.44-0.94
      19.09.2026127.38-5.29
      18.09.2026132.67+10.23
      17.09.2026122.44+14.62
      16.09.2026107.82+3.19
      15.09.2026104.63+3.49
      14.09.2026101.14+0.68
      13.09.2026100.46+0.7454
      12.09.202699.7146-1.9154
      11.09.2026101.63+1.47
      10.09.2026100.16-2.18
      09.09.2026102.34+0.31
      08.09.2026102.03+0.35
      07.09.2026101.68+1.24
      06.09.2026100.44+4.9053
      05.09.202695.5347+3.5964
      04.09.202691.9383+3.4488
      03.09.202688.4895+3.8242
      02.09.202684.6653+3.8097
      01.09.202680.8556+5.952
      31.08.202674.9036+2.3829
      30.08.202672.5207+6.3321
      29.08.202666.1886-1.0018
      28.08.202667.1904+1.7209
      27.08.202665.4695+2.7532
      26.08.202662.7163-1.0332
      25.08.202663.7495-1.5465
      23.08.202665.296+1.7389
      22.08.202663.5571+3.3462
      21.08.202660.2109+0.0277
      20.08.202660.1832+0.9621
      19.08.202659.2211-0.5662
      18.08.202659.7873-2.024
      17.08.202661.8113-1.1692
      16.08.202662.9805-0.3925
      15.08.202663.373-0.068
      14.08.202663.441-3.1481
      13.08.202666.5891-1.1906
      12.08.202667.7797-5.3499
      11.08.202673.1296-2.1802
      10.08.202675.3098+1.1737
      09.08.202674.1361+0.4088
      08.08.202673.7273+0.4998
      07.08.202673.2275+1.37
      06.08.202671.8575+0.9408
      05.08.202670.9167+1.6577
      04.08.202669.259-2.9221
      03.08.202672.1811-2.3885
      02.08.202674.5696+0.9784
      01.08.202673.5912-2.4522
      31.07.202676.0434+2.7971
      30.07.202673.2463+5.0794
      29.07.202668.1669+0.2023
      28.07.202667.9646+0.6323
      27.07.202667.3323+2.2939
      26.07.202665.0384+1.7115
      25.07.202663.3269-2.7326
      24.07.202666.0595+4.303
      23.07.202661.7565+2.3766
      22.07.202659.3799+0.9332
      21.07.202658.4467+0.8237
      20.07.202657.623-0.1001
      19.07.202657.7231-0.3205
      18.07.202658.0436-0.9238
      17.07.202658.9674-0.2344
      16.07.202659.2018+0.4336
      15.07.202658.7682-1.5843
      14.07.202660.3525+0.8681
      13.07.202659.4844-0.2268
      12.07.202659.7112-0.57
      11.07.202660.2812-0.2978
      10.07.202660.579+1.3849
      09.07.202659.1941-1.4024
      08.07.202660.5965+3.0345
      07.07.202657.562+1.5347
      06.07.202656.0273-0.6665
      05.07.202656.6938+1.1714
      04.07.202655.5224+0.7948
      03.07.202654.7276-0.1154
      02.07.202654.843+1.8775
      01.07.202652.9655+0.1333
      30.06.202652.8322-4.6643
      29.06.202657.4965-0.9657
      28.06.202658.4622-1.415
      27.06.202659.8772+2.4476
      26.06.202657.4296+2.655
      25.06.202654.7746+1.7571
      24.06.202653.0175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.