Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Stacks

    Курс Uniswap (UNI) к Stacks (STX)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - STX / Обратный расчет: курс Stacks к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно stacks, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.7453
      макс: 32.1758
      за сутки:
      31.4345  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5031.4345-0.0655
      23.09 08:4031.5-0.0286
      23.09 08:3031.5286+0.1052
      23.09 08:2031.4234+0.1979
      23.09 08:1031.2255+0.1523
      23.09 08:0031.0732-0.064
      23.09 07:5031.1372-0.0211
      23.09 07:4031.1583-0.1223
      23.09 07:3031.2806+0.1858
      23.09 07:2031.0948-0.0356
      23.09 07:1031.1304-0.5911
      23.09 07:0331.7215+0.0213
      23.09 07:0031.7002-0.0805
      23.09 06:5031.7807-0.0625
      23.09 06:4031.8432+0.1124
      23.09 06:3031.7308-0.2906
      23.09 06:2032.0214-0.1544
      23.09 06:1032.1758+0.4628
      23.09 06:0031.713+0.1755
      23.09 05:5031.5375-0.0523
      23.09 05:4031.5898+0.2091
      23.09 05:3031.3807-0.0122
      23.09 05:2031.3929-0.1173
      23.09 05:1031.5102-0.0574
      23.09 05:0331.5676+0.1727
      23.09 05:0031.3949+0.5272
      23.09 04:5030.8677-0.0865
      23.09 04:4030.9542-0.3685
      23.09 04:3031.3227-0.1987
      23.09 04:2031.5214+0.5505
      23.09 04:1030.9709+0.1282
      23.09 04:0030.8427+0.3565
      23.09 03:5030.4862-0.0691
      23.09 03:4030.5553-0.1556
      23.09 03:3030.7109-0.0983
      23.09 03:2030.8092+0.0371
      23.09 03:1030.7721+0.2101
      23.09 03:0330.562-0.1266
      23.09 03:0030.6886+0.2695
      23.09 02:5030.4191+0.3999
      23.09 02:4030.0192+0.2722
      23.09 02:3029.747-0.1674
      23.09 02:2029.9144-0.3751
      23.09 02:1030.2895-0.0032
      23.09 02:0030.2927+0.5
      23.09 01:5029.7927+0.5987
      23.09 01:4029.194+0.0885
      23.09 01:3029.1055+0.4989
      23.09 01:2028.6066+0.4145
      23.09 01:1028.1921+0.0719
      23.09 01:0328.1202-0.0215
      23.09 01:0028.1417+0.1256
      23.09 00:5028.0161-0.0068
      23.09 00:4028.0229+0.0444
      23.09 00:3027.9785+0.1561
      23.09 00:2027.8224+0.0606
      23.09 00:1027.7618-0.2236
      23.09 00:0027.9854+0.2406
      22.09 23:5027.7448-0.2823
      22.09 23:4028.0271+0.1842
      22.09 23:3027.8429+0.0488
      22.09 23:2027.7941+0.1312
      22.09 23:1027.6629+0.1722
      22.09 23:0327.4907+0.0492
      22.09 23:0027.4415-0.0413
      22.09 22:5027.4828+0.0352
      22.09 22:4027.4476-0.2441
      22.09 22:3027.6917+0.1365
      22.09 22:2027.5552+0.1001
      22.09 22:1027.4551+0.1659
      22.09 22:0027.2892-0.0169
      22.09 21:5027.3061-0.0004
      22.09 21:4027.3065+0.0678
      22.09 21:3027.2387-0.0687
      22.09 21:2027.3074+0.2266
      22.09 21:1027.0808+0.1037
      22.09 21:0326.9771-0.0048
      22.09 21:0026.9819-0.045
      22.09 20:5027.0269+0.0196
      22.09 20:4027.0073-0.003
      22.09 20:3027.0103-0.0495
      22.09 20:2027.0598-0.0153
      22.09 20:1027.0751+0.0268
      22.09 20:0027.0483-0.0152
      22.09 19:5027.0635-0.0968
      22.09 19:4027.1603+0.2919
      22.09 19:3026.8684-0.0457
      22.09 19:2026.9141+0.1544
      22.09 19:1026.7597+0.1536
      22.09 19:0326.6061-0.0334
      22.09 19:0026.6395-0.1197
      22.09 18:5026.7592-0.0977
      22.09 18:4026.8569+0.1214
      22.09 18:3026.7355+0.2393
      22.09 18:2026.4962+0.2794
      22.09 18:1026.2168+0.1345
      22.09 18:0026.0823+0.13
      22.09 17:5025.9523-0.0638
      22.09 17:4026.0161+0.1082
      22.09 17:3025.9079-0.068
      22.09 17:2025.9759-0.1378
      22.09 17:1026.1137-0.0903
      22.09 17:0326.204-0.0868
      22.09 17:0026.2908-0.1149
      22.09 16:5026.4057+0.0664
      22.09 16:4026.3393+0.1716
      22.09 16:3026.1677-0.7142
      22.09 16:2026.8819-0.5724
      22.09 16:1027.4543-0.5071
      22.09 16:0027.9614+1.09
      22.09 15:5026.8714+0.6816
      22.09 15:4026.1898+1.0052
      22.09 15:3025.1846+0.2257
      22.09 15:2024.9589+0.0461
      22.09 15:1024.9128+0.1525
      22.09 15:0324.7603+0.0027
      22.09 15:0024.7576+0.0123
      22.09 14:5024.7453-0.2414
      22.09 14:4024.9867-0.1329
      22.09 14:3025.1196-0.1489
      22.09 14:2025.2685-0.1806
      22.09 14:1025.4491-0.0337
      22.09 14:0025.4828-0.0862
      22.09 13:5025.569-0.0317
      22.09 13:4025.6007-0.0525
      22.09 13:3025.6532-0.0169
      22.09 13:2025.6701-0.1123
      22.09 13:1025.7824-0.0964
      22.09 13:0325.8788-0.0231
      22.09 13:0025.9019+0.0928
      22.09 12:5025.8091+0.019
      22.09 12:4025.7901+0.0414
      22.09 12:3025.7487+0.1262
      22.09 12:2025.6225+0.0241
      22.09 12:1025.5984-0.2813
      22.09 12:0025.8797-0.1506
      22.09 11:5026.0303-0.0427
      22.09 11:4026.073+0.0402
      22.09 11:3026.0328+0.2051
      22.09 11:2025.8277+0.1641
      22.09 11:1025.6636-0.0149
      22.09 11:0325.6785+0.0602
      22.09 11:0025.6183+0.0203
      22.09 10:5025.598-0.019
      22.09 10:4025.617-0.0123
      22.09 10:3025.6293-0.0938
      22.09 10:2025.7231+0.0402
      22.09 10:1025.6829-0.0527
      22.09 10:0025.7356+0.137
      22.09 09:5025.5986-0.0144
      22.09 09:4025.613-0.1466
      22.09 09:3025.7596+0.0404
      22.09 09:2025.7192-0.0839
      22.09 09:1025.8031+0.0031
      22.09 09:0325.8-0.0872
      22.09 09:0025.8872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.7453
      макс: 33.2705
      за неделю:
      31.4345  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5031.4345-0.064
      23.09 07:5031.1372-0.0805
      23.09 06:5031.7807+0.1755
      23.09 05:5031.5375+0.5272
      23.09 04:5030.8677+0.3565
      23.09 03:5030.4862+0.2695
      23.09 02:5030.4191+0.5
      23.09 01:5029.7927+0.1256
      23.09 00:5028.0161+0.2406
      22.09 23:5027.7448-0.0413
      22.09 22:5027.4828-0.0169
      22.09 21:5027.3061-0.045
      22.09 20:5027.0269-0.0152
      22.09 19:5027.0635-0.1197
      22.09 18:5026.7592+0.13
      22.09 17:5025.9523-0.1149
      22.09 16:5026.4057+1.09
      22.09 15:5026.8714+0.0123
      22.09 14:5024.7453-0.0862
      22.09 13:5025.569+0.0928
      22.09 12:5025.8091-0.1506
      22.09 11:5026.0303+0.0203
      22.09 10:5025.598+0.137
      22.09 09:5025.5986+0.1276
      22.09 08:5025.7596+0.0137
      22.09 07:5025.7315-0.1634
      22.09 06:5026.7099-0.1379
      22.09 05:5027.2232+0.2816
      22.09 04:5026.9884+0.0361
      22.09 03:5026.8236-0.0541
      22.09 02:5026.38+0.1495
      22.09 01:5025.8626-0.2717
      22.09 00:5025.8728-0.3055
      21.09 23:5025.6501+0.054
      21.09 22:5026.2366-0.0228
      21.09 21:5026.3486+0.011
      21.09 20:5026.7454-0.0683
      21.09 19:5027.001+0.0869
      21.09 18:5026.8655-0.0154
      21.09 17:5026.4071-0.2991
      21.09 16:5027.1739+0.0038
      21.09 15:5026.9875-0.08
      21.09 14:5026.9392+0.2659
      21.09 13:5026.7963+0.1709
      21.09 12:5026.8404-0.0592
      21.09 11:5026.9141+0.0369
      21.09 10:5027.024-0.0014
      21.09 09:5026.8614+0.0609
      21.09 08:5026.8609+0.0098
      21.09 07:5027.1951-0.0152
      21.09 06:5026.9106-0.0709
      21.09 05:5026.9306+0.0202
      21.09 04:5026.5982-0.0986
      21.09 03:5027.18-0.3557
      21.09 02:5026.4315-0.0179
      21.09 01:5026.9929+0.1446
      21.09 00:5026.8515-0.5946
      20.09 23:5027.2198-0.0028
      20.09 22:5027.5261+0.0773
      20.09 21:5027.2709+0.0267
      20.09 20:5027.5867+0.2172
      20.09 19:5027.5531+0.085
      20.09 18:5027.8906+0.1202
      20.09 17:5027.7712-0.1954
      20.09 16:5028.0189+0.0808
      20.09 15:5027.5115-0.056
      20.09 14:5027.8338+0.0535
      20.09 13:5027.8707-0.0267
      20.09 12:5027.8769-0.0717
      20.09 11:5027.3546-0.0967
      20.09 10:5027.4696+0.4117
      20.09 09:5026.943-0.2387
      20.09 08:5027.4982+0.2566
      20.09 07:5027.2781-0.0698
      20.09 06:5027.2307+0.4254
      20.09 05:5027.2664-0.4574
      20.09 04:5027.1292-0.0499
      20.09 03:5027.2863+0.0148
      20.09 02:5027.4684+0.1821
      20.09 01:5027.6537-0.1235
      20.09 00:5027.6397+0.0524
      19.09 23:5028.0164-0.1194
      19.09 22:5028.1612+0.1393
      19.09 21:5027.9242-0.0746
      19.09 20:5028.7155+0.013
      19.09 19:5028.9203-0.0098
      19.09 18:5028.8281+0.2895
      19.09 17:5029.0374+0.1786
      19.09 16:5028.7117-0.2664
      19.09 15:5029.184-0.3782
      19.09 14:5028.8527-0.4413
      19.09 13:5030.7296-0.2484
      19.09 12:5032.0282-0.0826
      19.09 11:5032.0939-0.2104
      19.09 10:5032.0445-0.1765
      19.09 09:5032.842+0.0727
      19.09 08:5032.0691+0.2749
      19.09 07:5031.3339-0.5967
      19.09 06:5031.7148+0.1286
      19.09 05:5031.6065+0.1243
      19.09 04:5031.6702-0.0969
      19.09 03:5031.4325-0.0103
      19.09 02:5031.1399+0.1247
      19.09 01:5030.5484-0.1367
      19.09 00:5031.1388-0.142
      18.09 23:5032.1926+0.0503
      18.09 22:5032.3458-0.071
      18.09 21:5032.1713+0.082
      18.09 20:5032.0771+0.0248
      18.09 19:5032.4452-0.2349
      18.09 18:5032.2047+0.2262
      18.09 17:5031.5992-0.3328
      18.09 16:5031.7954+0.0253
      18.09 15:5031.5415-0.1612
      18.09 14:5032.1585-0.3256
      18.09 13:5032.6497-0.0227
      18.09 12:5032.9514-0.3505
      18.09 11:5032.5247+0.5009
      18.09 10:5031.74+0.0499
      18.09 09:5031.6844-0.1282
      18.09 08:5031.3554-0.3631
      18.09 07:5031.8256-1.0625
      18.09 06:5033.2705-0.1639
      18.09 05:5030.6963+0.3344
      18.09 04:5030.4082+0.0225
      18.09 03:5030.7121+0.1982
      18.09 02:5030.8129-0.1312
      18.09 01:5030.8024-0.0964
      18.09 00:5031.0495-0.2941
      17.09 23:5030.6143+0.1135
      17.09 22:5030.7067-0.2921
      17.09 21:5030.605+0.0709
      17.09 20:5030.6617+0.8111
      17.09 19:5029.7943-0.377
      17.09 18:5028.7142-0.4226
      17.09 17:5029.1682+0.4694
      17.09 16:5028.4419-0.0584
      17.09 15:5028.153+0.1521
      17.09 14:5028.4203+0.0795
      17.09 13:5028.3747-0.0552
      17.09 12:5028.7273+0.0295
      17.09 11:5029.3083-0.0693
      17.09 10:5028.4339+0.0336
      17.09 09:5028.1437-0.0094
      17.09 08:5028.18+0.1194
      17.09 07:5028.2342-0.0396
      17.09 06:5028.2645+0.0521
      17.09 05:5028.0468-0.0022
      17.09 04:5028.3278+0.155
      17.09 03:5027.6413-0.0608
      17.09 02:5027.7576+0.0876
      17.09 01:5026.8655-0.0334
      17.09 00:5027.116-0.1029
      16.09 23:5027.4701-0.0756
      16.09 22:5027.3432-0.1633
      16.09 21:5027.1545+0.1269
      16.09 20:5026.6195+0.0228
      16.09 19:5026.5937+0.0592
      16.09 18:5026.5682+0.1587
      16.09 17:5025.7102-0.301
      16.09 16:5026.6086-0.0038
      16.09 15:5026.4054+0.0923
      16.09 14:5026.6856+0.0249
      16.09 13:5026.518+0.1982
      16.09 12:5026.5636+0.1886
      16.09 11:5026.3577+0.0522
      16.09 10:5026.2171+0.0367
      16.09 09:5026.0715-0.0664
      16.09 08:5026.3977
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 15.7439
      макс: 33.2705
      за месяц:
      31.4345  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202626.7268+0.0475
      21.09.202626.6793-0.7466
      20.09.202627.4259-2.4429
      19.09.202629.8688-1.9016
      18.09.202631.7704+2.6517
      17.09.202629.1187+2.4695
      16.09.202626.6492+1.1562
      15.09.202625.493+1.6023
      14.09.202623.8907+0.7972
      13.09.202623.0935-0.6304
      12.09.202623.7239-0.1055
      11.09.202623.8294+1.1552
      10.09.202622.6742-1.8018
      09.09.202624.476-1.1243
      08.09.202625.6003+0.0372
      07.09.202625.5631-1.0421
      06.09.202626.6052+2.0306
      05.09.202624.5746+1.2188
      04.09.202623.3558+1.0726
      03.09.202622.2832-0.8545
      02.09.202623.1377+1.0927
      01.09.202622.045+1.2174
      31.08.202620.8276+0.1073
      30.08.202620.7203+2.584
      29.08.202618.1363+0.7303
      28.08.202617.406+0.0331
      27.08.202617.3729+1.629
      26.08.202615.7439-0.6588
      25.08.202616.4027-2.9091
      23.08.202619.3118
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 15.7439
      макс: 33.2705
      за квартал:
      31.4345  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202626.7268+0.0475
      21.09.202626.6793-0.7466
      20.09.202627.4259-2.4429
      19.09.202629.8688-1.9016
      18.09.202631.7704+2.6517
      17.09.202629.1187+2.4695
      16.09.202626.6492+1.1562
      15.09.202625.493+1.6023
      14.09.202623.8907+0.7972
      13.09.202623.0935-0.6304
      12.09.202623.7239-0.1055
      11.09.202623.8294+1.1552
      10.09.202622.6742-1.8018
      09.09.202624.476-1.1243
      08.09.202625.6003+0.0372
      07.09.202625.5631-1.0421
      06.09.202626.6052+2.0306
      05.09.202624.5746+1.2188
      04.09.202623.3558+1.0726
      03.09.202622.2832-0.8545
      02.09.202623.1377+1.0927
      01.09.202622.045+1.2174
      31.08.202620.8276+0.1073
      30.08.202620.7203+2.584
      29.08.202618.1363+0.7303
      28.08.202617.406+0.0331
      27.08.202617.3729+1.629
      26.08.202615.7439-0.6588
      25.08.202616.4027-2.9091
      23.08.202619.3118-1.4779
      22.08.202620.7897-3.0699
      21.08.202623.8596-3.0641
      20.08.202626.9237-1.0922
      19.08.202628.0159+0.5674
      18.08.202627.4485+0.374
      17.08.202627.0745+0.2654
      16.08.202626.8091+0.358
      15.08.202626.4511-0.8263
      14.08.202627.2774-1.3032
      13.08.202628.5806-0.3637
      12.08.202628.9443-0.968
      11.08.202629.9123-0.4525
      10.08.202630.3648-0.0105
      09.08.202630.3753+0.1077
      08.08.202630.2676-0.5274
      07.08.202630.795+0.1827
      06.08.202630.6123+0.7783
      05.08.202629.834+1.5127
      04.08.202628.3213-1.0754
      03.08.202629.3967-0.6622
      02.08.202630.0589-0.1457
      01.08.202630.2046-1.2683
      31.07.202631.4729+0.8479
      30.07.202630.625+1.5047
      29.07.202629.1203+1.0318
      28.07.202628.0885+0.7215
      27.07.202627.367+0.3485
      26.07.202627.0185+0.1618
      25.07.202626.8567+0.8856
      24.07.202625.9711+3.0619
      23.07.202622.9092+0.4538
      22.07.202622.4554+0.4528
      21.07.202622.0026+0.5663
      20.07.202621.4363+0.0104
      19.07.202621.4259+0.064
      18.07.202621.3619-0.0503
      17.07.202621.4122-0.474
      16.07.202621.8862+0.3523
      15.07.202621.5339-0.354
      14.07.202621.8879+0.5018
      13.07.202621.3861+0.4302
      12.07.202620.9559+0.0884
      11.07.202620.8675+0.2516
      10.07.202620.6159+0.9148
      09.07.202619.7011-0.183
      08.07.202619.8841+0.7852
      07.07.202619.0989+0.516
      06.07.202618.5829+0.0516
      05.07.202618.5313-0.075
      04.07.202618.6063-0.3852
      03.07.202618.9915+0.7153
      02.07.202618.2762+1.2345
      01.07.202617.0417-0.2732
      30.06.202617.3149-0.2974
      29.06.202617.6123+0.1431
      28.06.202617.4692+0.1147
      27.06.202617.3545-0.1646
      26.06.202617.5191+0.3712
      25.06.202617.1479+0.4644
      24.06.202616.6835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.