Курсы криптовалют к Uniswap

Bitcoin 8220.13
Эфириум 262.13
Tether USDt 0.09471
BNB 75.0085
XRP 0.15324
USDC 0.09473
Solana 11.2667
TRON 0.03256
Zcash 153.23
Hyperliquid 9.2598
Dogecoin 0.009692
Monero 54.6243
Chainlink 1.2364
Cardano 0.02443
UNUS SED LEO 0.85127
Stellar 0.02086
Bitcoin Cash 32.1475
NEAR Protocol 0.42429
Decimal 0.04518

Все криптовалюты » Uniswap » STONK (stonkfun.xyz)

Курс Uniswap (UNI) к STONK (stonkfun.xyz) (STONK)

Обновлено: 23.09.2026 08:40:02 Uniswap


	=
Калькулятор UNI - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно stonk (stonkfun.xyz), за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.7151

макс: 34.7827

за сутки:

32.2687

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:40	32.2687	+0.1389
23.09 08:30	32.1298	+0.2087
23.09 08:20	31.9211	+0.2455
23.09 08:10	31.6756	-0.5635
23.09 08:00	32.2391	-0.3725
23.09 07:50	32.6116	+0.0596
23.09 07:40	32.552	-0.2066
23.09 07:30	32.7586	-0.1149
23.09 07:20	32.8735	-0.7571
23.09 07:10	33.6306	-0.783
23.09 07:03	34.4136	+0.1239
23.09 07:00	34.2897	-0.2395
23.09 06:50	34.5292	+0.4346
23.09 06:40	34.0946	+0.1032
23.09 06:30	33.9914	-0.0951
23.09 06:20	34.0865	-0.3435
23.09 06:10	34.43	+0.3208
23.09 06:00	34.1092	-0.0314
23.09 05:50	34.1406	+0.0929
23.09 05:40	34.0477	+0.5171
23.09 05:30	33.5306	+0.2774
23.09 05:20	33.2532	-0.164
23.09 05:10	33.4172	+0.111
23.09 05:03	33.3062	+0.2909
23.09 05:00	33.0153	+0.6597
23.09 04:50	32.3556	-0.2838
23.09 04:40	32.6394	-0.7316
23.09 04:30	33.371	+0.058
23.09 04:20	33.313	-0.3139
23.09 04:10	33.6269	+0.0455
23.09 04:00	33.5814	+0.3317
23.09 03:50	33.2497	-0.3443
23.09 03:40	33.594	-0.1269
23.09 03:30	33.7209	-0.7665
23.09 03:20	34.4874	+0.207
23.09 03:10	34.2804	-0.0734
23.09 03:03	34.3538	-0.106
23.09 03:00	34.4598	+0.0861
23.09 02:50	34.3737	-0.1422
23.09 02:40	34.5159	-0.2668
23.09 02:30	34.7827	+0.276
23.09 02:20	34.5067	+0.2197
23.09 02:10	34.287	+0.4213
23.09 02:00	33.8657	+1.7249
23.09 01:50	32.1408	+0.6414
23.09 01:40	31.4994	-0.4429
23.09 01:30	31.9423	+0.1499
23.09 01:20	31.7924	+0.4833
23.09 01:10	31.3091	+0.2026
23.09 01:03	31.1065	-0.0244
23.09 01:00	31.1309	-0.4163
23.09 00:50	31.5472	+0.0829
23.09 00:40	31.4643	+1.2514
23.09 00:30	30.2129	-0.1439
23.09 00:20	30.3568	+0.3694
23.09 00:10	29.9874	+0.7456
23.09 00:00	29.2418	+0.5946
22.09 23:50	28.6472	+0.2541
22.09 23:40	28.3931	+0.5835
22.09 23:30	27.8096	-0.098
22.09 23:20	27.9076	-0.2061
22.09 23:10	28.1137	+0.1145
22.09 23:03	27.9992	+0.0525
22.09 23:00	27.9467	-0.1577
22.09 22:50	28.1044	-0.2203
22.09 22:40	28.3247	-0.472
22.09 22:30	28.7967	+0.2271
22.09 22:20	28.5696	+0.2025
22.09 22:10	28.3671	+0.399
22.09 22:00	27.9681	+0.1779
22.09 21:50	27.7902	-0.3841
22.09 21:40	28.1743	-0.8207
22.09 21:30	28.995	-0.3582
22.09 21:20	29.3532	+0.3544
22.09 21:10	28.9988	+0.393
22.09 21:03	28.6058	-0.0372
22.09 21:00	28.643	+0.4183
22.09 20:50	28.2247	-0.0817
22.09 20:40	28.3064	-0.0321
22.09 20:30	28.3385	+0.1204
22.09 20:20	28.2181	+0.3333
22.09 20:10	27.8848	+0.1036
22.09 20:00	27.7812	+0.3913
22.09 19:50	27.3899	+0.1096
22.09 19:40	27.2803	+0.3783
22.09 19:30	26.902	-0.2669
22.09 19:20	27.1689	+0.327
22.09 19:10	26.8419	+0.0804
22.09 19:03	26.7615	+0.1848
22.09 19:00	26.5767	+0.0302
22.09 18:50	26.5465	-0.0422
22.09 18:40	26.5887	+0.1514
22.09 18:30	26.4373	+0.2874
22.09 18:20	26.1499	+0.623
22.09 18:10	25.5269	+0.356
22.09 18:00	25.1709	+0.0201
22.09 17:50	25.1508	+0.1381
22.09 17:40	25.0127	+0.2976
22.09 17:30	24.7151	-0.1074
22.09 17:20	24.8225	-0.3415
22.09 17:10	25.164	-0.2167
22.09 17:03	25.3807	-0.2292
22.09 17:00	25.6099	-0.4248
22.09 16:50	26.0347	+0.0782
22.09 16:40	25.9565	+0.0032
22.09 16:30	25.9533	-1.3383
22.09 16:20	27.2916	-0.9494
22.09 16:10	28.241	-0.3971
22.09 16:00	28.6381	+0.9895
22.09 15:50	27.6486	+0.353
22.09 15:40	27.2956	+0.7272
22.09 15:30	26.5684	+0.1396
22.09 15:20	26.4288	-0.072
22.09 15:10	26.5008	+0.0567
22.09 15:03	26.4441	+0.038
22.09 15:00	26.4061	+0.0013
22.09 14:50	26.4048	+0.1437
22.09 14:40	26.2611	+0.0397
22.09 14:30	26.2214	+0.0712
22.09 14:20	26.1502	+0.0441
22.09 14:10	26.1061	+0.0797
22.09 14:00	26.0264	-0.3252
22.09 13:50	26.3516	+0.2008
22.09 13:40	26.1508	+0.0456
22.09 13:30	26.1052	-0.0748
22.09 13:20	26.18	-0.1139
22.09 13:10	26.2939	-0.1892
22.09 13:03	26.4831	-0.2392
22.09 13:00	26.7223	-0.1749
22.09 12:50	26.8972	+0.0386
22.09 12:40	26.8586	+0.3209
22.09 12:30	26.5377	+0.1785
22.09 12:20	26.3592	+0.1679
22.09 12:10	26.1913	-0.24
22.09 12:00	26.4313	-0.3902
22.09 11:50	26.8215	-0.0073
22.09 11:40	26.8288	-0.0429
22.09 11:30	26.8717	+0.1279
22.09 11:20	26.7438	+0.1463
22.09 11:10	26.5975	-0.0223
22.09 11:03	26.6198	-0.4748
22.09 11:00	27.0946	+0.0708
22.09 10:50	27.0238	+0.4233
22.09 10:40	26.6005	-0.0384
22.09 10:30	26.6389	-0.1409
22.09 10:20	26.7798	+0.0675
22.09 10:10	26.7123	-0.0179
22.09 10:00	26.7302	-0.1344
22.09 09:50	26.8646	+0.2844
22.09 09:40	26.5802	-0.2522
22.09 09:30	26.8324	-0.2735
22.09 09:20	27.1059	-0.4791
22.09 09:10	27.585	-0.1524
22.09 09:03	27.7374	-0.0251
22.09 09:00	27.7625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.2745

макс: 39.777

за неделю:

32.2687

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:40	32.2687	-0.3725
23.09 07:50	32.6116	-0.2395
23.09 06:50	34.5292	-0.0314
23.09 05:50	34.1406	+0.6597
23.09 04:50	32.3556	+0.3317
23.09 03:50	33.2497	+0.0861
23.09 02:50	34.3737	+1.7249
23.09 01:50	32.1408	-0.4163
23.09 00:50	31.5472	+0.5946
22.09 23:50	28.6472	-0.1577
22.09 22:50	28.1044	+0.1779
22.09 21:50	27.7902	+0.4183
22.09 20:50	28.2247	+0.3913
22.09 19:50	27.3899	+0.0302
22.09 18:50	26.5465	+0.0201
22.09 17:50	25.1508	-0.4248
22.09 16:50	26.0347	+0.9895
22.09 15:50	27.6486	+0.0013
22.09 14:50	26.4048	-0.3252
22.09 13:50	26.3516	-0.1749
22.09 12:50	26.8972	-0.3902
22.09 11:50	26.8215	+0.0708
22.09 10:50	27.0238	-0.1344
22.09 09:50	26.8646	+0.2929
22.09 08:50	27.4696	+0.0479
22.09 07:50	26.9492	+1.0119
22.09 06:50	25.8481	-0.0701
22.09 05:50	24.8039	+0.0231
22.09 04:50	24.5874	-0.2512
22.09 03:50	24.4872	-0.3339
22.09 02:50	24.9303	+0.025
22.09 01:50	24.8869	+0.1224
22.09 00:50	23.5673	-0.086
21.09 23:50	23.5783	+0.2059
21.09 22:50	22.3905	+0.0283
21.09 21:50	22.2745	+0.1897
21.09 20:50	22.9078	+0.1298
21.09 19:50	23.1416	-0.1071
21.09 18:50	22.7989	-0.0995
21.09 17:50	23.461	-0.307
21.09 16:50	25.2311	-0.1747
21.09 15:50	25.7944	+0.1307
21.09 14:50	26.5021	+0.3008
21.09 13:50	25.1763	-0.1764
21.09 12:50	24.9641	+0.0253
21.09 11:50	24.4797	+0.0779
21.09 10:50	23.4746	-0.2878
21.09 09:50	23.8014	+0.0463
21.09 08:50	23.6725	-0.0387
21.09 07:50	24.5389	+0.0508
21.09 06:50	24.5089	-0.1602
21.09 05:50	24.4427	+0.1221
21.09 04:50	24.2657	-0.392
21.09 03:50	25.8937	+0.1293
21.09 02:50	26.6243	-0.2919
21.09 01:50	25.9854	+0.3783
21.09 00:50	26.3565	+0.1323
20.09 23:50	25.9	-0.7363
20.09 22:50	27.2049	-0.5516
20.09 21:50	27.728	+0.8857
20.09 20:50	29.9601	+0.5003
20.09 19:50	28.1295	-0.0932
20.09 18:50	29.2495	+0.2202
20.09 17:50	29.5873	-0.1135
20.09 16:50	29.7889	+0.2017
20.09 15:50	30.2133	-0.8329
20.09 14:50	31.8989	-0.0678
20.09 13:50	32.7928	-0.1174
20.09 12:50	33.658	+0.1865
20.09 11:50	33.0857	-0.5361
20.09 10:50	33.0311	-0.2906
20.09 09:50	34.7431	+0.3373
20.09 08:50	33.8906	-0.0397
20.09 07:50	33.5709	-0.3454
20.09 06:50	34.527	+0.1796
20.09 05:50	33.2454	+0.1692
20.09 04:50	31.8891	+0.0124
20.09 03:50	31.2627	+0.5845
20.09 02:50	29.1796	+0.0513
20.09 01:50	29.982	+0.4113
20.09 00:50	27.7961	-0.395
19.09 23:50	28.8325	+0.4196
19.09 22:50	29.5999	-0.1001
19.09 21:50	29.1973	+0.5349
19.09 20:50	30.0011	-0.3576
19.09 19:50	32.0314	-0.6881
19.09 18:50	31.8612	-0.5806
19.09 17:50	34.621	+0.2666
19.09 16:50	35.1763	-0.2223
19.09 15:50	35.9856	-0.1732
19.09 14:50	37.4261	+0.0204
19.09 13:50	36.8945	+0.0129
19.09 12:50	37.3256	-0.4345
19.09 11:50	37.7695	-0.3406
19.09 10:50	37.993	-0.0963
19.09 09:50	39.7549	-0.0522
19.09 08:50	39.1163	+0.6022
19.09 07:50	37.3826	-0.5121
19.09 06:50	36.8563	-0.1736
19.09 05:50	36.5072	+0.1642
19.09 04:50	37.4451	-0.6015
19.09 03:50	37.4311	+0.0869
19.09 02:50	36.1542	+0.1187
19.09 01:50	35.6641	-0.1223
19.09 00:50	36.2328	-0.3234
18.09 23:50	35.1717	+0.1214
18.09 22:50	34.4875	-0.2038
18.09 21:50	33.6683	+0.2414
18.09 20:50	33.7525	+0.4498
18.09 19:50	32.0211	-0.3287
18.09 18:50	31.59	-0.5006
18.09 17:50	31.038	-0.6939
18.09 16:50	33.3342	+0.1749
18.09 15:50	32.8166	+0.0419
18.09 14:50	33.2707	-0.2259
18.09 13:50	34.2283	+0.1817
18.09 12:50	33.5265	-0.9475
18.09 11:50	35.146	+0.2627
18.09 10:50	32.5397	-0.1038
18.09 09:50	33.0242	-0.4094
18.09 08:50	33.5436	+0.4642
18.09 07:50	32.1888	-0.695
18.09 06:50	34.5782	-0.3781
18.09 05:50	32.1968	+0.2868
18.09 04:50	32.0105	+0.1668
18.09 03:50	32.5772	+0.0963
18.09 02:50	31.6626	-0.2584
18.09 01:50	32.7352	-0.1369
18.09 00:50	33.4153	+0.2801
17.09 23:50	33.0629	+0.9982
17.09 22:50	32.6843	-0.0986
17.09 21:50	32.026	+0.2411
17.09 20:50	34.4146	+0.5069
17.09 19:50	33.4301	-0.6904
17.09 18:50	30.7278	-0.8421
17.09 17:50	30.7174	+0.1362
17.09 16:50	30.7593	-0.1771
17.09 15:50	29.8917	+0.3359
17.09 14:50	31.883	+0.2953
17.09 13:50	31.7491	+0.4945
17.09 12:50	30.7654	-0.1364
17.09 11:50	32.3885	+0.2891
17.09 10:50	31.4634	-0.1086
17.09 09:50	32.2665	-0.3053
17.09 08:50	33.0971	+0.0441
17.09 07:50	33.7309	-0.1324
17.09 06:50	32.6965	+0.0142
17.09 05:50	31.7655	+0.427
17.09 04:50	32.4365	+0.1243
17.09 03:50	31.0076	-0.16
17.09 02:50	32.5001	+0.0015
17.09 01:50	32.8084	+0.4857
17.09 00:50	34.2789	-1.3244
16.09 23:50	35.7126	+0.0123
16.09 22:50	37.7818	+0.1383
16.09 21:50	36.2008	+0.4743
16.09 20:50	38.7381	+0.2118
16.09 19:50	36.7987	-0.6705
16.09 18:50	37.4085	+0.5439
16.09 17:50	37.113	-0.3618
16.09 16:50	39.5936	-0.4348
16.09 15:50	37.2477	+0.0979
16.09 14:50	36.4803	+0.4212
16.09 13:50	36.2107	-0.1377
16.09 12:50	37.0711	-0.313
16.09 11:50	37.7601	-0.4787
16.09 10:50	37.3028	-0.1644
16.09 09:50	38.8382	-0.1694
16.09 08:50	39.777

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 20.9068

макс: 39.777

за месяц:

32.2687

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	27.1814	+2.9828
21.09.2026	24.1986	-6.1335
20.09.2026	30.3321	-3.789
19.09.2026	34.1211	+0.7216
18.09.2026	33.3995	+1.2095
17.09.2026	32.19	-5.3215
16.09.2026	37.5115	+1.9146
15.09.2026	35.5969	+5.6457
14.09.2026	29.9512	+6.323
13.09.2026	23.6282	+0.8262
12.09.2026	22.802	+1.8952
11.09.2026	20.9068	-9.2829
10.09.2026	30.1897	-1.644
09.09.2026	31.8337

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 20.9068

макс: 39.777

за квартал:

32.2687

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	27.1814	+2.9828
21.09.2026	24.1986	-6.1335
20.09.2026	30.3321	-3.789
19.09.2026	34.1211	+0.7216
18.09.2026	33.3995	+1.2095
17.09.2026	32.19	-5.3215
16.09.2026	37.5115	+1.9146
15.09.2026	35.5969	+5.6457
14.09.2026	29.9512	+6.323
13.09.2026	23.6282	+0.8262
12.09.2026	22.802	+1.8952
11.09.2026	20.9068	-9.2829
10.09.2026	30.1897	-1.644
09.09.2026	31.8337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот