Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » SushiSwap

    Курс Uniswap (UNI) к SushiSwap (SUSHI)

    Обновлено: 23.09.2026 22:50:01Uniswap

    =
    Калькулятор UNI - SUSHI / Обратный расчет: курс SushiSwap к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно sushiswap, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.1565
      макс: 40.3386
      за сутки:
        37.2749

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 22:5037.2749+0.1323
      23.09 22:4037.1426+0.1548
      23.09 22:3036.9878-0.033
      23.09 22:2037.0208-0.0081
      23.09 22:1037.0289+0.1372
      23.09 22:0036.8917+0.0932
      23.09 21:5036.7985+0.0465
      23.09 21:4036.752+0.009
      23.09 21:3036.743+0.0732
      23.09 21:2036.6698-0.1353
      23.09 21:1036.8051+0.1694
      23.09 21:0336.6357-0.0198
      23.09 21:0036.6555+0.0605
      23.09 20:5036.595-0.0906
      23.09 20:4036.6856+0.06
      23.09 20:3036.6256-0.1597
      23.09 20:2036.7853+0.4994
      23.09 20:1036.2859+0.0876
      23.09 20:0036.1983+0.0863
      23.09 19:5036.112-0.1029
      23.09 19:4036.2149+0.0206
      23.09 19:3036.1943-0.2696
      23.09 19:2036.4639-0.1424
      23.09 19:1036.6063+0.0971
      23.09 19:0336.5092+0.1354
      23.09 19:0036.3738-0.2452
      23.09 18:5036.619+0.098
      23.09 18:4036.521-0.1537
      23.09 18:3036.6747+0.0126
      23.09 18:2036.6621-0.0127
      23.09 18:1436.6748+0.0645
      23.09 18:0036.6103+0.246
      23.09 17:5036.3643-0.1128
      23.09 17:4036.4771+0.1087
      23.09 17:3036.3684+0.0928
      23.09 17:2036.2756+0.7518
      23.09 17:1035.5238-0.0873
      23.09 17:0335.6111+0.058
      23.09 17:0035.5531+0.0195
      23.09 16:5035.5336+0.0554
      23.09 16:4035.4782+0.1332
      23.09 16:3035.345-0.1809
      23.09 16:2035.5259+0.1362
      23.09 16:1035.3897-0.1274
      23.09 16:0035.5171-0.0534
      23.09 15:5035.5705-0.1765
      23.09 15:4035.747+0.2803
      23.09 15:3035.4667-0.0928
      23.09 15:2035.5595-0.1351
      23.09 15:1035.6946-0.0052
      23.09 15:0335.6998+0.0007
      23.09 15:0035.6991-0.1882
      23.09 14:5035.8873-0.0905
      23.09 14:4035.9778+0.238
      23.09 14:3035.7398+0.1779
      23.09 14:2035.5619+0.1133
      23.09 14:1035.4486+0.029
      23.09 14:0035.4196+0.2041
      23.09 13:5035.2155+0.059
      23.09 13:4035.1565-0.0852
      23.09 13:3035.2417-0.7893
      23.09 13:2036.031-0.195
      23.09 13:1036.226+0.0815
      23.09 13:0336.1445-0.007
      23.09 13:0036.1515-0.474
      23.09 12:5036.6255+0.04
      23.09 12:4036.5855-0.2293
      23.09 12:3036.8148-0.102
      23.09 12:2036.9168-0.1186
      23.09 12:1037.0354-0.2496
      23.09 12:0037.285+0.0647
      23.09 11:5037.2203-0.1011
      23.09 11:4037.3214-0.0017
      23.09 11:3037.3231-0.4444
      23.09 11:2037.7675-0.0155
      23.09 11:1037.783-0.0164
      23.09 11:0337.7994-0.0461
      23.09 11:0037.8455+0.1144
      23.09 10:5037.7311-0.1276
      23.09 10:4037.8587+0.2842
      23.09 10:3037.5745-0.0296
      23.09 10:2037.6041+0.151
      23.09 10:1037.4531-0.0398
      23.09 10:0037.4929+0.0941
      23.09 09:5037.3988+0.0898
      23.09 09:4037.309+0.1258
      23.09 09:3037.1832-0.1901
      23.09 09:2037.3733+0.1567
      23.09 09:1037.2166-0.4481
      23.09 09:0337.6647-0.0261
      23.09 09:0037.6908-0.1969
      23.09 08:5037.8877-0.3359
      23.09 08:4038.2236+0.2657
      23.09 08:3037.9579-0.103
      23.09 08:2038.0609-0.0906
      23.09 08:1038.1515-0.0752
      23.09 08:0038.2267-0.3593
      23.09 07:5038.586+0.0598
      23.09 07:4038.5262-0.0546
      23.09 07:3038.5808+0.0855
      23.09 07:2038.4953-0.0295
      23.09 07:1038.5248-0.5593
      23.09 07:0339.0841+0.0015
      23.09 07:0039.0826-0.237
      23.09 06:5039.3196-0.2174
      23.09 06:4039.537+0.387
      23.09 06:3039.15+0.4389
      23.09 06:2038.7111-0.3786
      23.09 06:1039.0897+0.0208
      23.09 06:0039.0689-0.2525
      23.09 05:5039.3214-0.0806
      23.09 05:4039.402+0.1585
      23.09 05:3039.2435-0.3427
      23.09 05:2039.5862-0.2235
      23.09 05:1039.8097-0.1148
      23.09 05:0339.9245+0.2468
      23.09 05:0039.6777+0.7467
      23.09 04:5038.931-0.1718
      23.09 04:4039.1028-0.8455
      23.09 04:3039.9483-0.3903
      23.09 04:2040.3386+0.5145
      23.09 04:1039.8241+0.2468
      23.09 04:0039.5773+0.5497
      23.09 03:5039.0276-0.2242
      23.09 03:4039.2518+0.0771
      23.09 03:3039.1747+0.1834
      23.09 03:2038.9913+0.2613
      23.09 03:1038.73+0.262
      23.09 03:0338.468-0.1548
      23.09 03:0038.6228+0.139
      23.09 02:5038.4838+0.3665
      23.09 02:4038.1173+0.3404
      23.09 02:3037.7769-0.214
      23.09 02:2037.9909-0.3371
      23.09 02:1038.328+0.0931
      23.09 02:0038.2349+0.4289
      23.09 01:5037.806+0.6286
      23.09 01:4037.1774+0.0172
      23.09 01:3037.1602+0.2347
      23.09 01:2036.9255+0.3616
      23.09 01:1036.5639+0.2144
      23.09 01:0336.3495-0.001
      23.09 01:0036.3505+0.081
      23.09 00:5036.2695-0.0132
      23.09 00:4036.2827+0.0087
      23.09 00:3036.274+0.1673
      23.09 00:2036.1067+0.0064
      23.09 00:1036.1003-0.1099
      23.09 00:0036.2102+0.2712
      22.09 23:5035.939-0.0969
      22.09 23:4036.0359+0.1435
      22.09 23:3035.8924-0.0719
      22.09 23:2035.9643+0.1303
      22.09 23:1035.834+0.0937
      22.09 23:0335.7403-0.0082
      22.09 23:0035.7485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.4304
      макс: 40.3386
      за неделю:
      37.2749  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 22:5037.2749+0.0932
      23.09 21:5036.7985+0.0605
      23.09 20:5036.595+0.0863
      23.09 19:5036.112-0.2452
      23.09 18:5036.619+0.246
      23.09 17:5036.3643+0.0195
      23.09 16:5035.5336-0.0534
      23.09 15:5035.5705-0.1882
      23.09 14:5035.8873+0.2041
      23.09 13:5035.2155-0.474
      23.09 12:5036.6255+0.0647
      23.09 11:5037.2203+0.1144
      23.09 10:5037.7311+0.0941
      23.09 09:5037.3988-0.1969
      23.09 08:5037.8877-0.3593
      23.09 07:5038.586-0.237
      23.09 06:5039.3196-0.2525
      23.09 05:5039.3214+0.7467
      23.09 04:5038.931+0.5497
      23.09 03:5039.0276+0.139
      23.09 02:5038.4838+0.4289
      23.09 01:5037.806+0.081
      23.09 00:5036.2695+0.2712
      22.09 23:5035.939+0.0348
      22.09 22:5035.7137-0.0358
      22.09 21:5035.8651-0.0258
      22.09 20:5035.7626+0.1297
      22.09 19:5035.8543-0.2097
      22.09 18:5036.4534+0.0655
      22.09 17:5035.6735-0.2542
      22.09 16:5035.8732+0.9746
      22.09 15:5036.3412-0.0485
      22.09 14:5034.8126-0.0822
      22.09 13:5035.1434+0.1275
      22.09 12:5034.9217-0.2589
      22.09 11:5035.3627-0.097
      22.09 10:5035.1675-0.0786
      22.09 09:5035.0782+0.0152
      22.09 08:5035.7049+0.2462
      22.09 07:5035.0062-0.0802
      22.09 06:5035.7634-0.0271
      22.09 05:5035.7916+0.2678
      22.09 04:5035.7019-0.1824
      22.09 03:5035.6404-0.0748
      22.09 02:5035.1677-0.0013
      22.09 01:5035.1818+0.0513
      22.09 00:5034.8006+0.0057
      21.09 23:5034.8123+0.0053
      21.09 22:5034.8152-0.006
      21.09 21:5034.2859-0.1899
      21.09 20:5034.7352-0.069
      21.09 19:5034.7121-0.2304
      21.09 18:5034.5601-0.2573
      21.09 17:5034.7222+0.0936
      21.09 16:5034.646+0.1711
      21.09 15:5034.0988-0.1214
      21.09 14:5034.4316+0.1648
      21.09 13:5034.4903+0.131
      21.09 12:5034.8649-0.0347
      21.09 11:5034.4595-0.0248
      21.09 10:5034.3169+0.0416
      21.09 09:5034.194-0.0119
      21.09 08:5034.2355-0.0276
      21.09 07:5034.6807-0.0191
      21.09 06:5034.7031-0.0723
      21.09 05:5035.0685-0.0386
      21.09 04:5034.7086+0.0693
      21.09 03:5034.8519-0.0401
      21.09 02:5034.4616+0.1687
      21.09 01:5034.3837-0.028
      21.09 00:5034.1306+0.1518
      20.09 23:5034.5085-0.0523
      20.09 22:5034.7351+0.1198
      20.09 21:5034.4003+0.2601
      20.09 20:5034.5617-0.0186
      20.09 19:5035.1011+0.021
      20.09 18:5035.6541+0.1032
      20.09 17:5035.66-0.1067
      20.09 16:5035.8421+0.0369
      20.09 15:5035.9729-0.169
      20.09 14:5036.6081-0.0658
      20.09 13:5036.8781-0.015
      20.09 12:5036.6297-0.0662
      20.09 11:5036.6259-0.0529
      20.09 10:5036.4327+0.2109
      20.09 09:5036.0608+0.0623
      20.09 08:5036.4622+0.0739
      20.09 07:5036.2742+0.1875
      20.09 06:5035.6942+0.3826
      20.09 05:5035.3637-0.0949
      20.09 04:5035.2339+0.1403
      20.09 03:5034.2866-0.017
      20.09 02:5034.5383-0.0571
      20.09 01:5034.6947-0.028
      20.09 00:5034.1116+0.0255
      19.09 23:5034.3382+0.0208
      19.09 22:5034.5671+0.217
      19.09 21:5034.4576-0.184
      19.09 20:5034.9029-0.2034
      19.09 19:5035.4302-0.0941
      19.09 18:5035.6565+0.3512
      19.09 17:5035.4617+0.0794
      19.09 16:5035.4033-0.0914
      19.09 15:5035.796-0.1004
      19.09 14:5036.2815-0.0965
      19.09 13:5036.4236-0.1004
      19.09 12:5037.5125-0.1907
      19.09 11:5037.2174+0.1775
      19.09 10:5037.411-0.1253
      19.09 09:5037.1831-0.0348
      19.09 08:5036.4658+0.2078
      19.09 07:5035.9276-0.5886
      19.09 06:5036.4232+0.0669
      19.09 05:5035.9703+0.0074
      19.09 04:5036.231+0.0231
      19.09 03:5035.8293+0.0735
      19.09 02:5035.5019+0.1689
      19.09 01:5035.1701+0.1097
      19.09 00:5035.7447-0.0042
      18.09 23:5035.9336+0.119
      18.09 22:5035.6902-0.0324
      18.09 21:5035.4172+0.1777
      18.09 20:5035.9299+0.2993
      18.09 19:5036.1655-0.0897
      18.09 18:5035.7593+0.1364
      18.09 17:5035.0467-0.389
      18.09 16:5035.713-0.0732
      18.09 15:5035.5576-0.1053
      18.09 14:5035.5519+0.2132
      18.09 13:5035.9838-0.3572
      18.09 12:5036.5714-1.5383
      18.09 11:5037.5483+0.3036
      18.09 10:5036.2331+0.0459
      18.09 09:5036.3033-0.2416
      18.09 08:5035.9928-0.385
      18.09 07:5036.3098-0.7838
      18.09 06:5036.7379+0.0395
      18.09 05:5034.0427+0.5077
      18.09 04:5033.452+0.3832
      18.09 03:5033.2035+0.2401
      18.09 02:5033.4816-0.2808
      18.09 01:5033.5904+0.007
      18.09 00:5033.7929-0.0868
      17.09 23:5033.291-0.1668
      17.09 22:5033.2951-0.2982
      17.09 21:5033.7216+0.2153
      17.09 20:5033.218+0.4892
      17.09 19:5033.1571-0.3904
      17.09 18:5032.3607-0.4644
      17.09 17:5032.9957+0.5056
      17.09 16:5032.0602+0.1378
      17.09 15:5031.1014+0.2501
      17.09 14:5030.4304+0.082
      17.09 13:5030.8441-0.0103
      17.09 12:5031.3822-0.0072
      17.09 11:5031.8827+0.0049
      17.09 10:5031.2986+0.0759
      17.09 09:5030.769-0.0382
      17.09 08:5031.1462+0.0279
      17.09 07:5031.1593-0.0804
      17.09 06:5031.2214-0.0625
      17.09 05:5031.0606-0.0014
      17.09 04:5031.6512+0.0269
      17.09 03:5031.1236-0.0529
      17.09 02:5031.3017+0.0178
      17.09 01:5030.5547-0.0774
      17.09 00:5030.8055-0.0229
      16.09 23:5031.0464-0.2425
      16.09 22:5031.0166
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 21.291
      макс: 40.3386
      за месяц:
      37.2749  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202635.7746+1.1423
      21.09.202634.6323-0.8753
      20.09.202635.5076-0.261
      19.09.202635.7686+0.1324
      18.09.202635.6362+3.54
      17.09.202632.0962+1.423
      16.09.202630.6732-0.0288
      15.09.202630.702+1.6426
      14.09.202629.0594+0.7546
      13.09.202628.3048-0.2453
      12.09.202628.5501+0.2661
      11.09.202628.284+0.4924
      10.09.202627.7916-0.6608
      09.09.202628.4524-0.8127
      08.09.202629.2651+0.0318
      07.09.202629.2333+0.6309
      06.09.202628.6024-1.5951
      05.09.202630.1975-1.9883
      04.09.202632.1858+1.5701
      03.09.202630.6157+0.7095
      02.09.202629.9062+1.4173
      01.09.202628.4889+1.7243
      31.08.202626.7646+0.919
      30.08.202625.8456+2.0563
      29.08.202623.7893-0.0308
      28.08.202623.8201+1.2262
      27.08.202622.5939+0.928
      26.08.202621.6659-0.1341
      25.08.202621.8+0.509
      23.08.202621.291
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 18.37
      макс: 40.3386
      за квартал:
      37.2749  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202635.7746+1.1423
      21.09.202634.6323-0.8753
      20.09.202635.5076-0.261
      19.09.202635.7686+0.1324
      18.09.202635.6362+3.54
      17.09.202632.0962+1.423
      16.09.202630.6732-0.0288
      15.09.202630.702+1.6426
      14.09.202629.0594+0.7546
      13.09.202628.3048-0.2453
      12.09.202628.5501+0.2661
      11.09.202628.284+0.4924
      10.09.202627.7916-0.6608
      09.09.202628.4524-0.8127
      08.09.202629.2651+0.0318
      07.09.202629.2333+0.6309
      06.09.202628.6024-1.5951
      05.09.202630.1975-1.9883
      04.09.202632.1858+1.5701
      03.09.202630.6157+0.7095
      02.09.202629.9062+1.4173
      01.09.202628.4889+1.7243
      31.08.202626.7646+0.919
      30.08.202625.8456+2.0563
      29.08.202623.7893-0.0308
      28.08.202623.8201+1.2262
      27.08.202622.5939+0.928
      26.08.202621.6659-0.1341
      25.08.202621.8+0.509
      23.08.202621.291+1.0845
      22.08.202620.2065-0.1835
      21.08.202620.39-0.4277
      20.08.202620.8177-0.0911
      19.08.202620.9088+0.3866
      18.08.202620.5222+0.1268
      17.08.202620.3954-0.0725
      16.08.202620.4679+0.0787
      15.08.202620.3892-0.8985
      14.08.202621.2877-0.6997
      13.08.202621.9874-0.174
      12.08.202622.1614-1.479
      11.08.202623.6404-0.173
      10.08.202623.8134-0.1163
      09.08.202623.9297-0.1761
      08.08.202624.1058-0.017
      07.08.202624.1228-0.6366
      06.08.202624.7594-0.9574
      05.08.202625.7168+1.0146
      04.08.202624.7022-1.2953
      03.08.202625.9975-0.9816
      02.08.202626.9791+0.0905
      01.08.202626.8886-1.8008
      31.07.202628.6894+1.3666
      30.07.202627.3228+1.1958
      29.07.202626.127+1.6393
      28.07.202624.4877+0.9105
      27.07.202623.5772+0.5482
      26.07.202623.029+0.5571
      25.07.202622.4719-0.0688
      24.07.202622.5407+0.3427
      23.07.202622.198+0.0624
      22.07.202622.1356+0.2168
      21.07.202621.9188+0.7424
      20.07.202621.1764+0.6399
      19.07.202620.5365-1.2662
      18.07.202621.8027+0.0176
      17.07.202621.7851-0.0937
      16.07.202621.8788-0.0151
      15.07.202621.8939-0.2605
      14.07.202622.1544+0.0593
      13.07.202622.0951-0.2314
      12.07.202622.3265+0.5444
      11.07.202621.7821+0.4286
      10.07.202621.3535+0.5384
      09.07.202620.8151+0.2958
      08.07.202620.5193+0.9253
      07.07.202619.594+0.0432
      06.07.202619.5508-0.1088
      05.07.202619.6596+0.0118
      04.07.202619.6478-0.3048
      03.07.202619.9526+0.407
      02.07.202619.5456+1.1756
      01.07.202618.37-0.4422
      30.06.202618.8122-0.7562
      29.06.202619.5684+0.1825
      28.06.202619.3859-0.0498
      27.06.202619.4357-0.285
      26.06.202619.7207+0.1871
      25.06.202619.5336+1.0566
      24.06.202618.477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.