Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Synthetix

    Курс Uniswap (UNI) к Synthetix (SNX)

    Обновлено: 23.09.2026 17:30:02Uniswap

    =
    Калькулятор UNI - SNX / Обратный расчет: курс Synthetix к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно synthetix, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.4851
      макс: 43.8057
      за сутки:
        37.8447

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:3037.8447+0.1227
      23.09 17:2037.722+1.1438
      23.09 17:1036.5782+0.0256
      23.09 17:0336.5526+0.0675
      23.09 17:0036.4851-0.1392
      23.09 16:5036.6243-0.4079
      23.09 16:4037.0322+0.1008
      23.09 16:3036.9314-0.1875
      23.09 16:2037.1189+0.1117
      23.09 16:1037.0072-0.3599
      23.09 16:0037.3671-0.1313
      23.09 15:5037.4984-0.4361
      23.09 15:4037.9345-0.1471
      23.09 15:3038.0816+0.2017
      23.09 15:2037.8799+0.1686
      23.09 15:1037.7113+0.4607
      23.09 15:0337.2506-0.0193
      23.09 15:0037.2699+0.1458
      23.09 14:5037.1241-0.0024
      23.09 14:4037.1265-0.3503
      23.09 14:3037.4768+0.0446
      23.09 14:2037.4322+0.1879
      23.09 14:1037.2443-0.019
      23.09 14:0037.2633+0.0692
      23.09 13:5037.1941+0.1406
      23.09 13:4037.0535-0.0515
      23.09 13:3037.105-0.8792
      23.09 13:2037.9842-0.278
      23.09 13:1038.2622-0.2806
      23.09 13:0338.5428-0.0442
      23.09 13:0038.587-0.3091
      23.09 12:5038.8961+0.6037
      23.09 12:4038.2924-0.0878
      23.09 12:3038.3802-0.6251
      23.09 12:2039.0053-0.2014
      23.09 12:1039.2067-0.2241
      23.09 12:0039.4308-0.3124
      23.09 11:5039.7432-0.7249
      23.09 11:4040.4681-0.038
      23.09 11:3040.5061-0.3499
      23.09 11:2040.856+0.0933
      23.09 11:1040.7627-0.2918
      23.09 11:0341.0545-0.0014
      23.09 11:0041.0559-0.0601
      23.09 10:5041.116-0.1524
      23.09 10:4041.2684+0.3344
      23.09 10:3040.934+0.2288
      23.09 10:2040.7052+0.1527
      23.09 10:1040.5525-0.3178
      23.09 10:0040.8703+0.1729
      23.09 09:5040.6974+0.1946
      23.09 09:4040.5028-0.2178
      23.09 09:3040.7206-0.283
      23.09 09:2041.0036+0.3712
      23.09 09:1040.6324-0.3883
      23.09 09:0341.0207+0.2945
      23.09 09:0040.7262-0.2808
      23.09 08:5041.007-0.1
      23.09 08:4041.107-0.3471
      23.09 08:3041.4541+0.0836
      23.09 08:2041.3705+0.0868
      23.09 08:1041.2837+0.0959
      23.09 08:0041.1878-0.2703
      23.09 07:5041.4581+0.0568
      23.09 07:4041.4013-0.1425
      23.09 07:3041.5438+0.4294
      23.09 07:2041.1144+0.12
      23.09 07:1040.9944-0.8106
      23.09 07:0341.805-0.1034
      23.09 07:0041.9084-0.6314
      23.09 06:5042.5398-0.326
      23.09 06:4042.8658+0.1289
      23.09 06:3042.7369-0.6048
      23.09 06:2043.3417-0.464
      23.09 06:1043.8057+0.5423
      23.09 06:0043.2634+0.281
      23.09 05:5042.9824+0.0303
      23.09 05:4042.9521+0.3539
      23.09 05:3042.5982-0.0774
      23.09 05:2042.6756-0.1414
      23.09 05:1042.817-0.0915
      23.09 05:0342.9085+0.2508
      23.09 05:0042.6577+0.6234
      23.09 04:5042.0343-0.2001
      23.09 04:4042.2344-0.7445
      23.09 04:3042.9789-0.1844
      23.09 04:2043.1633+0.4799
      23.09 04:1042.6834+0.246
      23.09 04:0042.4374+0.4891
      23.09 03:5041.9483-0.2956
      23.09 03:4042.2439-0.0471
      23.09 03:3042.291+0.1071
      23.09 03:2042.1839+0.3652
      23.09 03:1041.8187+0.2798
      23.09 03:0341.5389-0.1191
      23.09 03:0041.658+0.13
      23.09 02:5041.528+0.5114
      23.09 02:4041.0166+0.1395
      23.09 02:3040.8771-0.3684
      23.09 02:2041.2455-0.7442
      23.09 02:1041.9897+0.1036
      23.09 02:0041.8861+0.6487
      23.09 01:5041.2374+0.7563
      23.09 01:4040.4811+0.0857
      23.09 01:3040.3954+0.5796
      23.09 01:2039.8158+0.5447
      23.09 01:1039.2711+0.2349
      23.09 01:0339.0362-0.0002
      23.09 01:0039.0364+0.1148
      23.09 00:5038.9216-0.2437
      23.09 00:4039.1653+0.0211
      23.09 00:3039.1442+0.3466
      23.09 00:2038.7976-0.0352
      23.09 00:1038.8328-0.2175
      23.09 00:0039.0503+0.3446
      22.09 23:5038.7057-0.1656
      22.09 23:4038.8713+0.2737
      22.09 23:3038.5976-0.061
      22.09 23:2038.6586+0.0925
      22.09 23:1038.5661+0.1234
      22.09 23:0338.4427+0.0354
      22.09 23:0038.4073+0.0492
      22.09 22:5038.3581+0.1485
      22.09 22:4038.2096-0.3281
      22.09 22:3038.5377+0.1469
      22.09 22:2038.3908+0.1117
      22.09 22:1038.2791+0.1123
      22.09 22:0038.1668-0.0283
      22.09 21:5038.1951+0.029
      22.09 21:4038.1661+0.0564
      22.09 21:3038.1097-0.1828
      22.09 21:2038.2925+0.13
      22.09 21:1038.1625+0.2024
      22.09 21:0337.9601+0.0516
      22.09 21:0037.9085-0.0011
      22.09 20:5037.9096+0.0249
      22.09 20:4037.8847-0.0298
      22.09 20:3037.9145-0.1587
      22.09 20:2038.0732-0.3647
      22.09 20:1038.4379-0.0725
      22.09 20:0038.5104+0.1064
      22.09 19:5038.404-0.326
      22.09 19:4038.73+0.3127
      22.09 19:3038.4173-0.1523
      22.09 19:2038.5696+0.0343
      22.09 19:1038.5353-0.1097
      22.09 19:0338.645-0.0578
      22.09 19:0038.7028-0.1348
      22.09 18:5038.8376-0.1755
      22.09 18:4039.0131+0.0204
      22.09 18:3038.9927+0.2109
      22.09 18:2038.7818+0.3959
      22.09 18:1038.3859+0.236
      22.09 18:0038.1499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.7098
      макс: 43.8057
      за неделю:
      37.8447  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:3037.8447-0.1392
      23.09 16:5036.6243-0.1313
      23.09 15:5037.4984+0.1458
      23.09 14:5037.1241+0.0692
      23.09 13:5037.1941-0.3091
      23.09 12:5038.8961-0.3124
      23.09 11:5039.7432-0.0601
      23.09 10:5041.116+0.1729
      23.09 09:5040.6974-0.2808
      23.09 08:5041.007-0.2703
      23.09 07:5041.4581-0.6314
      23.09 06:5042.5398+0.281
      23.09 05:5042.9824+0.6234
      23.09 04:5042.0343+0.4891
      23.09 03:5041.9483+0.13
      23.09 02:5041.528+0.6487
      23.09 01:5041.2374+0.1148
      23.09 00:5038.9216+0.3446
      22.09 23:5038.7057+0.0492
      22.09 22:5038.3581-0.0283
      22.09 21:5038.1951-0.0011
      22.09 20:5037.9096+0.1064
      22.09 19:5038.404-0.1348
      22.09 18:5038.8376+0.1223
      22.09 17:5038.0276-0.2691
      22.09 16:5038.4256+1.5284
      22.09 15:5039.3532-0.1319
      22.09 14:5037.5912-0.0797
      22.09 13:5037.9166+0.1114
      22.09 12:5037.561-0.3711
      22.09 11:5038.0663+0.011
      22.09 10:5037.805+0.0301
      22.09 09:5037.463-0.0572
      22.09 08:5038.0609+0.0661
      22.09 07:5037.271-0.1047
      22.09 06:5038.3652-0.0246
      22.09 05:5038.4403+0.3052
      22.09 04:5037.834-0.1681
      22.09 03:5038.0016-0.0737
      22.09 02:5037.5362+0.1051
      22.09 01:5037.5382-0.0265
      22.09 00:5036.8345+0.0609
      21.09 23:5036.8849-0.0566
      21.09 22:5037.512+0.2543
      21.09 21:5037.0928+0.0192
      21.09 20:5037.4048+0.0016
      21.09 19:5037.6355-0.1665
      21.09 18:5037.5109-0.2428
      21.09 17:5037.515-0.1874
      21.09 16:5037.6784+0.1433
      21.09 15:5037.4948-0.1347
      21.09 14:5037.7923+0.2577
      21.09 13:5037.9068-0.1054
      21.09 12:5038.2311-0.0281
      21.09 11:5037.7708+0.1032
      21.09 10:5037.4434-0.023
      21.09 09:5037.552+0.0455
      21.09 08:5037.7666-0.0144
      21.09 07:5038.2375-0.2014
      21.09 06:5038.3283-0.0772
      21.09 05:5038.6857-0.095
      21.09 04:5038.3137-0.036
      21.09 03:5038.9304+0.0002
      21.09 02:5038.5586-0.0424
      21.09 01:5038.764+0.1268
      21.09 00:5038.7448-0.0829
      20.09 23:5038.5518-0.0464
      20.09 22:5038.7802+0.1488
      20.09 21:5038.5461-0.0017
      20.09 20:5038.6475+0.3658
      20.09 19:5038.2981+0.0938
      20.09 18:5038.7597+0.1482
      20.09 17:5038.9098-0.1361
      20.09 16:5039.1109+0.0395
      20.09 15:5039.1186-0.0801
      20.09 14:5039.9354-0.0411
      20.09 13:5040.1038-0.0256
      20.09 12:5039.714+0.0715
      20.09 11:5039.3538-0.0384
      20.09 10:5038.9458+0.0909
      20.09 09:5038.523+0.1478
      20.09 08:5039.2169-0.034
      20.09 07:5039.2017+0.2044
      20.09 06:5038.9142+0.3519
      20.09 05:5038.3341-0.0387
      20.09 04:5038.2282+0.0151
      20.09 03:5037.2342-0.3469
      20.09 02:5037.8326+0.0058
      20.09 01:5038.0774+0.0466
      20.09 00:5037.5898-0.0306
      19.09 23:5037.8682+0.0002
      19.09 22:5038.1774+0.2736
      19.09 21:5037.8907-0.1458
      19.09 20:5038.2169-0.0325
      19.09 19:5038.6374-0.0482
      19.09 18:5038.9805-0.079
      19.09 17:5039.1348+0.2306
      19.09 16:5039.1984-0.1965
      19.09 15:5039.8627-0.4296
      19.09 14:5040.0627-0.2391
      19.09 13:5040.161-0.1174
      19.09 12:5040.5785-0.169
      19.09 11:5041.5123-0.1587
      19.09 10:5041.4208-0.2055
      19.09 09:5041.1711+0.009
      19.09 08:5040.0971+0.2624
      19.09 07:5039.3481-0.6646
      19.09 06:5039.8566+0.0327
      19.09 05:5039.6731+0.1195
      19.09 04:5040.0222-0.0765
      19.09 03:5039.455+0.0936
      19.09 02:5039.3576+0.2602
      19.09 01:5038.8871+0.0184
      19.09 00:5039.8278-0.1083
      18.09 23:5040.3632+0.1118
      18.09 22:5040.2482+0.1333
      18.09 21:5039.5249+0.2771
      18.09 20:5039.3939+0.0339
      18.09 19:5039.5772-0.0454
      18.09 18:5039.198+0.1351
      18.09 17:5038.4817-0.4998
      18.09 16:5039.3411-0.1542
      18.09 15:5039.2325-0.165
      18.09 14:5039.9877-0.3859
      18.09 13:5041.2277-0.035
      18.09 12:5041.2621-0.4284
      18.09 11:5040.7701+0.2383
      18.09 10:5039.6266-0.0069
      18.09 09:5039.4382-0.1735
      18.09 08:5039.161-0.3547
      18.09 07:5039.1976-0.953
      18.09 06:5040.116+0.0051
      18.09 05:5036.6637+0.2913
      18.09 04:5036.2582+0.097
      18.09 03:5036.1592+0.1992
      18.09 02:5036.4506-0.074
      18.09 01:5036.3434-0.2437
      18.09 00:5037.0796-0.2489
      17.09 23:5036.676+0.1306
      17.09 22:5036.5666-0.4083
      17.09 21:5036.8942+0.1379
      17.09 20:5036.8245+1.01
      17.09 19:5035.6934-0.5083
      17.09 18:5034.5232-0.4763
      17.09 17:5035.1843+0.6382
      17.09 16:5034.1596+0.2208
      17.09 15:5032.8308+0.1001
      17.09 14:5032.8058+0.056
      17.09 13:5032.8563-0.0716
      17.09 12:5033.1074+0.0022
      17.09 11:5033.7508-0.1118
      17.09 10:5032.7652+0.042
      17.09 09:5032.622-0.0557
      17.09 08:5032.7782+0.0331
      17.09 07:5033.0746-0.0687
      17.09 06:5033.0937+0.0166
      17.09 05:5032.6442-0.0226
      17.09 04:5033.0997+0.0299
      17.09 03:5032.3901-0.2285
      17.09 02:5032.7678+0.0051
      17.09 01:5031.984+0.0695
      17.09 00:5031.8984+0.2543
      16.09 23:5031.9258-0.0762
      16.09 22:5031.6885-0.3282
      16.09 21:5031.9252+0.1543
      16.09 20:5031.2249-0.035
      16.09 19:5031.442+0.0151
      16.09 18:5031.5785+0.1238
      16.09 17:5030.7098
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 18.668
      макс: 43.8057
      за месяц:
      37.8447  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202638.3359+0.6099
      21.09.202637.726-1.142
      20.09.202638.868-0.4759
      19.09.202639.3439+0.0912
      18.09.202639.2527+4.9483
      17.09.202634.3044+2.4707
      16.09.202631.8337+0.1167
      15.09.202631.717+1.6881
      14.09.202630.0289+1.009
      13.09.202629.0199-0.8192
      12.09.202629.8391+0.3616
      11.09.202629.4775+0.875
      10.09.202628.6025-1.8594
      09.09.202630.4619-0.9218
      08.09.202631.3837+0.2473
      07.09.202631.1364-0.5618
      06.09.202631.6982+1.4007
      05.09.202630.2975+0.6441
      04.09.202629.6534+1.1834
      03.09.202628.47+0.0842
      02.09.202628.3858+1.6267
      01.09.202626.7591+1.8341
      31.08.202624.925+0.743
      30.08.202624.182+2.8431
      29.08.202621.3389+0.4849
      28.08.202620.854+1.082
      27.08.202619.772+0.965
      26.08.202618.807+0.139
      25.08.202618.668-0.5533
      23.08.202619.2213
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 12.8113
      макс: 43.8057
      за квартал:
      37.8447  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202638.3359+0.6099
      21.09.202637.726-1.142
      20.09.202638.868-0.4759
      19.09.202639.3439+0.0912
      18.09.202639.2527+4.9483
      17.09.202634.3044+2.4707
      16.09.202631.8337+0.1167
      15.09.202631.717+1.6881
      14.09.202630.0289+1.009
      13.09.202629.0199-0.8192
      12.09.202629.8391+0.3616
      11.09.202629.4775+0.875
      10.09.202628.6025-1.8594
      09.09.202630.4619-0.9218
      08.09.202631.3837+0.2473
      07.09.202631.1364-0.5618
      06.09.202631.6982+1.4007
      05.09.202630.2975+0.6441
      04.09.202629.6534+1.1834
      03.09.202628.47+0.0842
      02.09.202628.3858+1.6267
      01.09.202626.7591+1.8341
      31.08.202624.925+0.743
      30.08.202624.182+2.8431
      29.08.202621.3389+0.4849
      28.08.202620.854+1.082
      27.08.202619.772+0.965
      26.08.202618.807+0.139
      25.08.202618.668-0.5533
      23.08.202619.2213+0.9447
      22.08.202618.2766+0.9438
      21.08.202617.3328-0.4436
      20.08.202617.7764+0.1882
      19.08.202617.5882+0.6435
      18.08.202616.9447+0.3227
      17.08.202616.622+0.1002
      16.08.202616.5218+0.1965
      15.08.202616.3253-0.6779
      14.08.202617.0032-0.9043
      13.08.202617.9075-0.0429
      12.08.202617.9504-0.6842
      11.08.202618.6346-0.3308
      10.08.202618.9654+0.1015
      09.08.202618.8639-0.1338
      08.08.202618.9977+0.1002
      07.08.202618.8975+0.0528
      06.08.202618.8447+0.0578
      05.08.202618.7869+0.6928
      04.08.202618.0941-0.7673
      03.08.202618.8614-0.8686
      02.08.202619.73+0.5261
      01.08.202619.2039-1.3424
      31.07.202620.5463+0.6104
      30.07.202619.9359+1.2278
      29.07.202618.7081+0.8529
      28.07.202617.8552+0.1937
      27.07.202617.6615+0.4115
      26.07.202617.25+0.183
      25.07.202617.067-0.3209
      24.07.202617.3879+0.3583
      23.07.202617.0296+0.4707
      22.07.202616.5589+0.8368
      21.07.202615.7221+0.4225
      20.07.202615.2996-0.5026
      19.07.202615.8022-0.0157
      18.07.202615.8179-0.0201
      17.07.202615.838-0.2968
      16.07.202616.1348+0.5161
      15.07.202615.6187+0.0294
      14.07.202615.5893+0.2269
      13.07.202615.3624+0.1863
      12.07.202615.1761-0.5324
      11.07.202615.7085+0.0221
      10.07.202615.6864+0.5178
      09.07.202615.1686-0.0232
      08.07.202615.1918+0.9341
      07.07.202614.2577+0.1942
      06.07.202614.0635+0.1545
      05.07.202613.909+0.2089
      04.07.202613.7001+0.0237
      03.07.202613.6764-0.1025
      02.07.202613.7789+0.4625
      01.07.202613.3164-0.1114
      30.06.202613.4278-0.1373
      29.06.202613.5651+0.7538
      28.06.202612.8113-0.6999
      27.06.202613.5112-1.1469
      26.06.202614.6581+0.724
      25.06.202613.9341+1.0248
      24.06.202612.9093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.