Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к The Graph

Обновлено: 29.03.2024 13:20:01Uniswap

=
Калькулятор UNI - GRT / Обратный расчет: курс The Graph к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно the graph, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.4226
    макс: 31.6385
    за сутки:
    31.5604  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 13:2031.5604+0.0346
    29.03 13:1031.5258-0.0219
    29.03 13:0031.5477+0.0935
    29.03 12:5031.4542+0.0257
    29.03 12:4031.4285-0.0667
    29.03 12:3031.4952-0.0163
    29.03 12:2031.5115+0.0437
    29.03 12:1031.4678+0.0022
    29.03 12:0031.4656+0.0139
    29.03 11:5031.4517+0.075
    29.03 11:4031.3767+0.0001
    29.03 11:3031.3766+0.143
    29.03 11:2031.2336+0.013
    29.03 11:1031.2206-0.1796
    29.03 11:0031.4002-0.0528
    29.03 10:5031.453-0.0375
    29.03 10:4031.4905+0.0252
    29.03 10:3031.4653-0.0046
    29.03 10:2031.4699-0.0076
    29.03 10:1031.4775-0.0584
    29.03 10:0031.5359+0.015
    29.03 09:5031.5209-0.0331
    29.03 09:4031.554+0.0499
    29.03 09:3031.5041+0.2072
    29.03 09:2031.2969+0.0092
    29.03 09:1031.2877-0.0798
    29.03 09:0031.3675+0.0339
    29.03 08:5031.3336-0.0148
    29.03 08:4031.3484+0.0182
    29.03 08:3031.3302-0.0528
    29.03 08:2031.383-0.0297
    29.03 08:1031.4127-0.0961
    29.03 08:0031.5088-0.1297
    29.03 07:5031.6385+0.19
    29.03 07:4031.4485+0.0422
    29.03 07:3031.4063-0.0326
    29.03 07:2031.4389-0.0201
    29.03 07:1031.459+0.1219
    29.03 07:0031.3371-0.0909
    29.03 06:5031.428-0.0282
    29.03 06:4031.4562+0.1043
    29.03 06:3031.3519+0.0981
    29.03 06:2031.2538+0.037
    29.03 06:1031.2168-0.0202
    29.03 06:0031.237-0.095
    29.03 05:5031.332+0.0414
    29.03 05:4031.2906-0.0306
    29.03 05:3031.3212+0.0758
    29.03 05:2031.2454+0.0802
    29.03 05:1031.1652+0.0903
    29.03 05:0031.0749+0.0053
    29.03 04:5031.0696+0.3844
    29.03 04:4030.6852-0.0734
    29.03 04:3030.7586-0.0255
    29.03 04:2030.7841+0.1865
    29.03 04:1030.5976-0.136
    29.03 04:0030.7336-0.1245
    29.03 03:5030.8581-0.0182
    29.03 03:4030.8763+0.2194
    29.03 03:3030.6569-0.0656
    29.03 03:2030.7225+0.0063
    29.03 03:1030.7162-0.3445
    29.03 03:0031.0607-0.0838
    29.03 02:5031.1445+0.0057
    29.03 02:4031.1388+0.0203
    29.03 02:3031.1185-0.0541
    29.03 02:2031.1726+0.05
    29.03 02:1031.1226+0.1652
    29.03 02:0030.9574-0.0582
    29.03 01:5031.0156-0.0317
    29.03 01:4031.0473+0.0056
    29.03 01:3031.0417+0.004
    29.03 01:2031.0377-0.0916
    29.03 01:1031.1293-0.0592
    29.03 01:0031.1885-0.0149
    29.03 00:5031.2034+0.1261
    29.03 00:4031.0773+0.0031
    29.03 00:3031.0742+0.0164
    29.03 00:2031.0578+0.0387
    29.03 00:1031.0191+0.0135
    29.03 00:0031.0056-0.0431
    28.03 23:5031.0487-0.004
    28.03 23:4031.0527+0.1023
    28.03 23:3030.9504-0.0265
    28.03 23:2030.9769-0.0615
    28.03 23:1031.0384+0.0734
    28.03 23:0030.965+0.1171
    28.03 22:5030.8479-0.0486
    28.03 22:4030.8965+0.1147
    28.03 22:3030.7818+0.2337
    28.03 22:2030.5481+0.1285
    28.03 22:1030.4196+0.1668
    28.03 22:0030.2528+0.0048
    28.03 21:5030.248+0.0439
    28.03 21:4030.2041+0.0519
    28.03 21:3030.1522+0.2004
    28.03 21:2029.9518+0.0141
    28.03 21:1029.9377+0.0172
    28.03 21:0029.9205+0.0158
    28.03 20:5029.9047+0.027
    28.03 20:4029.8777+0.1635
    28.03 20:3029.7142-0.0883
    28.03 20:2029.8025-0.0957
    28.03 20:1029.8982-0.0877
    28.03 20:0029.9859+0.135
    28.03 19:5029.8509+0.1638
    28.03 19:4029.6871-0.037
    28.03 19:3029.7241+0.0971
    28.03 19:2029.627+0.1769
    28.03 19:1029.4501+0.0275
    28.03 19:0029.4226-0.0823
    28.03 18:5029.5049-0.0191
    28.03 18:4029.524+0.0034
    28.03 18:3029.5206-0.1967
    28.03 18:2029.7173+0.0754
    28.03 18:1029.6419+0.0239
    28.03 18:0029.618-0.1003
    28.03 17:5029.7183-0.0395
    28.03 17:4029.7578-0.145
    28.03 17:3029.9028-0.0116
    28.03 17:2029.9144-0.0545
    28.03 17:1029.9689-0.0253
    28.03 17:0029.9942+0.0349
    28.03 16:5029.9593-0.074
    28.03 16:4030.0333+0.0122
    28.03 16:3030.0211-0.1213
    28.03 16:2030.1424+0.0616
    28.03 16:1030.0808+0.0662
    28.03 16:0030.0146+0.0113
    28.03 15:5030.0033+0.0351
    28.03 15:4029.9682+0.0376
    28.03 15:3029.9306+0.0244
    28.03 15:2029.9062+0.0107
    28.03 15:1029.8955+0.1875
    28.03 15:0029.708+0.0664
    28.03 14:5029.6416+0.0245
    28.03 14:4029.6171-0.0788
    28.03 14:3029.6959-0.0431
    28.03 14:2029.739+0.0262
    28.03 14:1029.7128-0.09
    28.03 14:0029.8028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.4226
    макс: 32.4356
    за неделю:
    31.5604  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 13:2031.5604+0.0935
    29.03 12:5031.4542+0.0139
    29.03 11:5031.4517-0.0528
    29.03 10:5031.453+0.015
    29.03 09:5031.5209+0.0339
    29.03 08:5031.3336-0.1297
    29.03 07:5031.6385-0.0909
    29.03 06:5031.428-0.095
    29.03 05:5031.332+0.0053
    29.03 04:5031.0696-0.1245
    29.03 03:5030.8581-0.0838
    29.03 02:5031.1445-0.0582
    29.03 01:5031.0156-0.0149
    29.03 00:5031.2034-0.0431
    28.03 23:5031.0487+0.1171
    28.03 22:5030.8479+0.0048
    28.03 21:5030.248+0.0158
    28.03 20:5029.9047+0.135
    28.03 19:5029.8509-0.0823
    28.03 18:5029.5049-0.1003
    28.03 17:5029.7183+0.0349
    28.03 16:5029.9593+0.0113
    28.03 15:5030.0033+0.0664
    28.03 14:5029.6416+0.0199
    28.03 13:5029.7829-0.1594
    28.03 12:5029.6032+0.1563
    28.03 11:5029.8894-0.03
    28.03 10:5029.8976+0.1081
    28.03 09:5030.0445-0.0435
    28.03 08:5030.1077+0.1093
    28.03 07:5030.2032-0.2582
    28.03 06:5030.4518-0.07
    28.03 05:5030.2223+0.0604
    28.03 04:5029.992+0.3079
    28.03 03:5029.5536-0.0957
    28.03 02:5030.6763-0.0056
    28.03 01:5030.4439+0.0685
    28.03 00:5030.6824-0.0259
    27.03 23:5030.8548+0.0564
    27.03 22:5030.945-0.0214
    27.03 21:5031.1442+0.1266
    27.03 20:5031.2373-0.1286
    27.03 19:5031.4042-0.0855
    27.03 18:5031.3482+0.0635
    27.03 17:5030.7785+0.1337
    27.03 16:5030.5026-0.1745
    27.03 15:5030.5575-0.1298
    27.03 14:5031.033-0.1691
    27.03 13:5030.2873-0.1125
    27.03 12:5031.9213+0.0793
    27.03 11:5031.6628+0.01
    27.03 10:5031.9791-0.0693
    27.03 09:5031.9569-0.0721
    27.03 08:5031.9578+0.0931
    27.03 07:5031.8334-0.0841
    27.03 06:5031.5971-0.1716
    27.03 05:5031.87-0.0091
    27.03 04:5031.9193+0.0599
    27.03 03:5031.9242-0.0744
    27.03 02:5031.9716-0.0176
    27.03 01:5031.9958-0.0112
    27.03 00:5031.986-0.0073
    26.03 23:5031.9013+0.0101
    26.03 22:5031.9462+0.0589
    26.03 21:5031.7243+0.0952
    26.03 20:5031.7229+0.1845
    26.03 19:5031.5624-0.0725
    26.03 18:5031.3631-0.0516
    26.03 17:5031.2046+0.1163
    26.03 16:5031.0156+0.069
    26.03 15:5031.035+0.0716
    26.03 14:5030.9314-0.0393
    26.03 13:5030.9094+0.0193
    26.03 12:5031.0202+0.0287
    26.03 11:5031.0139+0.068
    26.03 10:5030.9115+0.0788
    26.03 09:5030.7246+0.0631
    26.03 08:5030.6864-0.0221
    26.03 07:5030.648-0.2638
    26.03 06:5030.8331+0.0517
    26.03 05:5031.0548+0.0688
    26.03 04:5031.2471-0.033
    26.03 03:5031.088-0.0889
    26.03 02:5030.9416-0.0589
    26.03 01:5030.9362-0.0339
    26.03 00:5030.8728+0.1222
    25.03 23:5030.5329+0.0667
    25.03 22:5030.9735+0.0068
    25.03 21:5031.3511-0.0633
    25.03 20:5031.4734-0.0722
    25.03 19:5031.6388+0.3441
    25.03 18:5031.3386+0.0663
    25.03 17:5031.4129-0.0962
    25.03 16:5031.2121+0.0855
    25.03 15:5031.2342+0.0403
    25.03 14:5030.9363+0.0194
    25.03 13:5030.9319-0.0157
    25.03 12:5031.108-0.0618
    25.03 11:5031.3725-0.1303
    25.03 10:5031.7119-0.0322
    25.03 09:5031.6237-0.0517
    25.03 08:5031.5508-0.0334
    25.03 07:5031.3758+0.006
    25.03 06:5031.3937-0.0618
    25.03 05:5031.3626+0.0851
    25.03 04:5031.1461+0.2011
    25.03 03:5030.8885+0.0251
    25.03 02:5030.9929+0.1114
    25.03 01:5030.7021-0.0856
    25.03 00:5031.2414+0.0885
    24.03 23:5031.3036-0.0429
    24.03 22:5031.4484-0.1141
    24.03 21:5031.6333+0.0979
    24.03 20:5031.6666+0.0217
    24.03 19:5031.6585-0.0056
    24.03 18:5031.643-0.0007
    24.03 17:5031.7054+0.0004
    24.03 16:5031.6718-0.0178
    24.03 15:5031.7502+0.0424
    24.03 14:5031.8605-0.228
    24.03 13:5031.9027+0.0186
    24.03 12:5032.059-0.0364
    24.03 11:5031.8968+0.02
    24.03 10:5031.9656-0.094
    24.03 09:5032.0271+0.0114
    24.03 08:5032.0236+0.0023
    24.03 07:5031.9395-0.0212
    24.03 06:5031.9001+0.0391
    24.03 05:5031.8643+0.0135
    24.03 04:5031.8204+0.0158
    24.03 03:5031.6539-0.0303
    24.03 02:5031.8873-0.0449
    24.03 01:5031.9637-0.0236
    24.03 00:5032.0097+0.0226
    23.03 23:5031.9209+0.0074
    23.03 22:5031.8438-0.0092
    23.03 21:5031.8401+0.0618
    23.03 20:5031.6723+0.0016
    23.03 19:5031.8791-0.0831
    23.03 18:5031.9376+0.1292
    23.03 17:5031.7516-0.0038
    23.03 16:5031.8012+0.0356
    23.03 15:5031.8174+0.058
    23.03 14:5031.6083+0.217
    23.03 13:5031.3502+0.0672
    23.03 12:5031.9922-0.0272
    23.03 11:5032.0311-0.0709
    23.03 10:5032.1983+0.0209
    23.03 09:5032.1786-0.0163
    23.03 08:5032.2502+0.0017
    23.03 07:5032.4356+0.0386
    23.03 06:5032.1997-0.0138
    23.03 05:5032.4062+0.0971
    23.03 04:5032.1366-0.0257
    23.03 03:5032.2505-0.0209
    23.03 02:5032.1023+0.0294
    23.03 01:5032.0443+0.1584
    23.03 00:5031.7779-0.0117
    22.03 23:5031.8784+0.0224
    22.03 22:5031.908+0.0161
    22.03 21:5031.9813+0.0611
    22.03 20:5031.8361-0.052
    22.03 19:5031.8802+0.0328
    22.03 18:5031.7257+0.0338
    22.03 17:5031.5574-0.0093
    22.03 16:5031.6512+0.0151
    22.03 15:5031.7705+0.1248
    22.03 14:5031.5597+0.0539
    22.03 13:5031.5732
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 26.6546
    макс: 47.1721
    за месяц:
      31.5604
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202428.0411-0.9069
    27.03.202428.948-0.0956
    26.03.202429.0436+0.0674
    25.03.202428.9762-0.415
    24.03.202429.3912-0.2874
    23.03.202429.6786+0.2051
    22.03.202429.4735+0.7598
    21.03.202428.7137+1.4758
    20.03.202427.2379+0.5833
    19.03.202426.6546-0.6658
    18.03.202427.3204-0.6182
    17.03.202427.9386-1.6309
    16.03.202429.5695-0.3636
    15.03.202429.9331-0.413
    14.03.202430.3461+0.7152
    13.03.202429.6309-0.2341
    12.03.202429.865-0.242
    11.03.202430.107+0.9476
    10.03.202429.1594-4.6351
    09.03.202433.7945-7.084
    08.03.202440.8785-0.4116
    07.03.202441.2901-5.882
    06.03.202447.1721+6.5724
    05.03.202440.5997+3.6124
    04.03.202436.9873+0.7174
    03.03.202436.2699+0.1693
    02.03.202436.1006+1.9005
    01.03.202434.2001-1.934
    29.02.202436.1341+0.7768
    28.02.202435.3573-0.0879
    27.02.202435.4452
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 24.654
    макс: 47.1721
    за квартал:
      31.5604
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202428.0411-0.9069
    27.03.202428.948-0.0956
    26.03.202429.0436+0.0674
    25.03.202428.9762-0.415
    24.03.202429.3912-0.2874
    23.03.202429.6786+0.2051
    22.03.202429.4735+0.7598
    21.03.202428.7137+1.4758
    20.03.202427.2379+0.5833
    19.03.202426.6546-0.6658
    18.03.202427.3204-0.6182
    17.03.202427.9386-1.6309
    16.03.202429.5695-0.3636
    15.03.202429.9331-0.413
    14.03.202430.3461+0.7152
    13.03.202429.6309-0.2341
    12.03.202429.865-0.242
    11.03.202430.107+0.9476
    10.03.202429.1594-4.6351
    09.03.202433.7945-7.084
    08.03.202440.8785-0.4116
    07.03.202441.2901-5.882
    06.03.202447.1721+6.5724
    05.03.202440.5997+3.6124
    04.03.202436.9873+0.7174
    03.03.202436.2699+0.1693
    02.03.202436.1006+1.9005
    01.03.202434.2001-1.934
    29.02.202436.1341+0.7768
    28.02.202435.3573-0.0879
    27.02.202435.4452+1.4017
    26.02.202434.0435-0.1028
    25.02.202434.1463-6.8297
    24.02.202440.976+10.6356
    23.02.202430.3404+5.6864
    22.02.202424.654-3.3516
    21.02.202428.0056-0.4376
    20.02.202428.4432+0.8068
    19.02.202427.6364-3.9885
    18.02.202431.6249-4.8075
    17.02.202436.4324-0.0391
    16.02.202436.4715-0.2131
    15.02.202436.6846+0.9445
    14.02.202435.7401-0.3795
    13.02.202436.1196-0.4373
    12.02.202436.5569+0.0731
    11.02.202436.4838+0.2607
    10.02.202436.2231-0.0522
    09.02.202436.2753-0.086
    08.02.202436.3613-0.7236
    07.02.202437.0849+0.1454
    06.02.202436.9395+0.5117
    05.02.202436.4278+0.224
    04.02.202436.2038-0.2229
    03.02.202436.4267-0.1829
    02.02.202436.6096+0.2807
    01.02.202436.3289+0.0522
    31.01.202436.2767+0.6004
    30.01.202435.6763+0.7105
    29.01.202434.9658+0.1002
    28.01.202434.8656+0.338
    27.01.202434.5276-0.8864
    26.01.202435.414-0.4892
    25.01.202435.9032-0.0694
    24.01.202435.9726-1.3062
    23.01.202437.2788+0.0057
    22.01.202437.2731+0.3065
    21.01.202436.9666-0.9503
    20.01.202437.9169-0.3755
    19.01.202438.2924+0.3207
    18.01.202437.9717+0.3771
    17.01.202437.5946-0.2277
    16.01.202437.8223+1.831
    15.01.202435.9913+0.0257
    14.01.202435.9656+0.2636
    13.01.202435.702+1.628
    11.01.202434.074-1.1508
    10.01.202435.2248+1.0999
    09.01.202434.1249-0.3447
    08.01.202434.4696+0.1846
    07.01.202434.285+0.4128
    06.01.202433.8722+1.7606
    05.01.202432.1116+0.1087
    04.01.202432.0029+0.0177
    03.01.202431.9852-0.3865
    02.01.202432.3717-2.0604
    01.01.202434.4321-3.3914
    31.12.202337.8235-1.3062
    30.12.202339.1297+0.6594
    29.12.202338.4703

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот