Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » THORChain

    Курс Uniswap (UNI) к THORChain (RUNE)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - RUNE / Обратный расчет: курс THORChain к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно thorchain, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5251
      макс: 16.9356
      за сутки:
      16.3927  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5016.3927-0.0004
      23.09 08:4016.3931+0.0165
      23.09 08:3016.3766+0.0703
      23.09 08:2016.3063+0.0859
      23.09 08:1016.2204+0.0698
      23.09 08:0016.1506-0.1256
      23.09 07:5016.2762-0.028
      23.09 07:4016.3042-0.0308
      23.09 07:3016.335+0.0796
      23.09 07:2016.2554-0.0674
      23.09 07:1016.3228-0.3284
      23.09 07:0316.6512+0.0035
      23.09 07:0016.6477-0.0819
      23.09 06:5016.7296-0.0331
      23.09 06:4016.7627+0.0752
      23.09 06:3016.6875-0.147
      23.09 06:2016.8345-0.1011
      23.09 06:1016.9356+0.2134
      23.09 06:0016.7222+0.0836
      23.09 05:5016.6386+0.0106
      23.09 05:4016.628+0.1533
      23.09 05:3016.4747+0.0401
      23.09 05:2016.4346-0.0987
      23.09 05:1016.5333-0.0838
      23.09 05:0316.6171+0.0873
      23.09 05:0016.5298+0.2651
      23.09 04:5016.2647-0.0275
      23.09 04:4016.2922-0.3234
      23.09 04:3016.6156-0.0445
      23.09 04:2016.6601+0.2997
      23.09 04:1016.3604+0.1183
      23.09 04:0016.2421+0.1529
      23.09 03:5016.0892-0.1037
      23.09 03:4016.1929-0.0392
      23.09 03:3016.2321-0.0071
      23.09 03:2016.2392+0.1593
      23.09 03:1016.0799+0.1026
      23.09 03:0315.9773-0.0391
      23.09 03:0016.0164+0.1107
      23.09 02:5015.9057+0.1733
      23.09 02:4015.7324+0.0418
      23.09 02:3015.6906-0.0817
      23.09 02:2015.7723-0.1921
      23.09 02:1015.9644+0.0447
      23.09 02:0015.9197+0.2374
      23.09 01:5015.6823+0.33
      23.09 01:4015.3523+0.0408
      23.09 01:3015.3115+0.2091
      23.09 01:2015.1024+0.1917
      23.09 01:1014.9107+0.142
      23.09 01:0314.7687+0.002
      23.09 01:0014.7667+0.0394
      23.09 00:5014.7273+0.0066
      23.09 00:4014.7207+0.049
      23.09 00:3014.6717+0.1035
      23.09 00:2014.5682-0.0146
      23.09 00:1014.5828-0.125
      23.09 00:0014.7078+0.1476
      22.09 23:5014.5602-0.0377
      22.09 23:4014.5979+0.1418
      22.09 23:3014.4561-0.006
      22.09 23:2014.4621+0.0476
      22.09 23:1014.4145+0.1015
      22.09 23:0314.313+0.0254
      22.09 23:0014.2876+0.025
      22.09 22:5014.2626+0.0669
      22.09 22:4014.1957-0.0637
      22.09 22:3014.2594+0.1485
      22.09 22:2014.1109+0.0836
      22.09 22:1014.0273+0.0422
      22.09 22:0013.9851-0.0326
      22.09 21:5014.0177+0.0183
      22.09 21:4013.9994+0.1014
      22.09 21:3013.898-0.0841
      22.09 21:2013.9821+0.0887
      22.09 21:1013.8934+0.0747
      22.09 21:0313.8187-0.0009
      22.09 21:0013.8196-0.0151
      22.09 20:5013.8347-0.0217
      22.09 20:4013.8564-0.0182
      22.09 20:3013.8746-0.0124
      22.09 20:2013.887-0.0307
      22.09 20:1013.9177-0.0088
      22.09 20:0013.9265-0.0264
      22.09 19:5013.9529-0.0532
      22.09 19:4014.0061+0.1385
      22.09 19:3013.8676-0.0211
      22.09 19:2013.8887+0.0056
      22.09 19:1013.8831-0.0434
      22.09 19:0313.9265-0.0338
      22.09 19:0013.9603-0.0823
      22.09 18:5014.0426-0.0584
      22.09 18:4014.101+0.0153
      22.09 18:3014.0857+0.1217
      22.09 18:2013.964+0.1491
      22.09 18:1013.8149+0.1224
      22.09 18:0013.6925+0.0231
      22.09 17:5013.6694+0.0567
      22.09 17:4013.6127+0.0786
      22.09 17:3013.5341+0.009
      22.09 17:2013.5251-0.0458
      22.09 17:1013.5709-0.0721
      22.09 17:0313.643-0.0642
      22.09 17:0013.7072-0.1713
      22.09 16:5013.8785+0.0127
      22.09 16:4013.8658+0.0433
      22.09 16:3013.8225-0.3352
      22.09 16:2014.1577-0.3805
      22.09 16:1014.5382-0.2857
      22.09 16:0014.8239+0.5345
      22.09 15:5014.2894+0.2972
      22.09 15:4013.9922+0.3722
      22.09 15:3013.62+0.0673
      22.09 15:2013.5527-0.062
      22.09 15:1013.6147+0.0424
      22.09 15:0313.5723+0.0012
      22.09 15:0013.5711-0.0045
      22.09 14:5013.5756+0.022
      22.09 14:4013.5536-0.0232
      22.09 14:3013.5768-0.0398
      22.09 14:2013.6166+0.0244
      22.09 14:1013.5922-0.0486
      22.09 14:0013.6408-0.0176
      22.09 13:5013.6584+0.0179
      22.09 13:4013.6405+0.0407
      22.09 13:3013.5998+0.0151
      22.09 13:2013.5847-0.0512
      22.09 13:1013.6359-0.0322
      22.09 13:0313.6681+0.0037
      22.09 13:0013.6644+0.03
      22.09 12:5013.6344-0.0673
      22.09 12:4013.7017+0.1047
      22.09 12:3013.597+0.0281
      22.09 12:2013.5689-0.0269
      22.09 12:1013.5958-0.1933
      22.09 12:0013.7891-0.0891
      22.09 11:5013.8782-0.0737
      22.09 11:4013.9519+0.0262
      22.09 11:3013.9257+0.0178
      22.09 11:2013.9079-0.0248
      22.09 11:1013.9327+0.0473
      22.09 11:0313.8854-0.0382
      22.09 11:0013.9236-0.0007
      22.09 10:5013.9243+0.077
      22.09 10:4013.8473-0.0369
      22.09 10:3013.8842-0.0627
      22.09 10:2013.9469-0.0043
      22.09 10:1013.9512+0.045
      22.09 10:0013.9062-0.0514
      22.09 09:5013.9576-0.1024
      22.09 09:4014.06-0.0339
      22.09 09:3014.0939-0.0193
      22.09 09:2014.1132-0.0923
      22.09 09:1014.2055-0.0057
      22.09 09:0314.2112-0.0284
      22.09 09:0014.2396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3815
      макс: 17.679
      за неделю:
      16.3927  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5016.3927-0.1256
      23.09 07:5016.2762-0.0819
      23.09 06:5016.7296+0.0836
      23.09 05:5016.6386+0.2651
      23.09 04:5016.2647+0.1529
      23.09 03:5016.0892+0.1107
      23.09 02:5015.9057+0.2374
      23.09 01:5015.6823+0.0394
      23.09 00:5014.7273+0.1476
      22.09 23:5014.5602+0.025
      22.09 22:5014.2626-0.0326
      22.09 21:5014.0177-0.0151
      22.09 20:5013.8347-0.0264
      22.09 19:5013.9529-0.0823
      22.09 18:5014.0426+0.0231
      22.09 17:5013.6694-0.1713
      22.09 16:5013.8785+0.5345
      22.09 15:5014.2894-0.0045
      22.09 14:5013.5756-0.0176
      22.09 13:5013.6584+0.03
      22.09 12:5013.6344-0.0891
      22.09 11:5013.8782-0.0007
      22.09 10:5013.9243-0.0514
      22.09 09:5013.9576+0.0345
      22.09 08:5014.2051-0.0147
      22.09 07:5014.0171-0.0552
      22.09 06:5014.3642-0.08
      22.09 05:5014.464+0.1808
      22.09 04:5014.4081+0.0137
      22.09 03:5013.7902-0.2372
      22.09 02:5013.8682+0.1037
      22.09 01:5013.9421-0.0535
      22.09 00:5013.8591+0.0101
      21.09 23:5013.9621-0.0201
      21.09 22:5013.887-0.0007
      21.09 21:5014.0052-0.0103
      21.09 20:5014.431-0.0677
      21.09 19:5014.5483-0.0285
      21.09 18:5014.573-0.1351
      21.09 17:5014.6023-0.17
      21.09 16:5014.877+0.0115
      21.09 15:5014.7634-0.0941
      21.09 14:5014.9967+0.167
      21.09 13:5014.9381-0.1036
      21.09 12:5015.3295+0.0404
      21.09 11:5015.0721-0.013
      21.09 10:5015.1032-0.0759
      21.09 09:5015.0939+0.026
      21.09 08:5015.1477+0.0028
      21.09 07:5015.3796+0.0021
      21.09 06:5015.2987+0.0076
      21.09 05:5015.3476-0.0568
      21.09 04:5015.3045-0.0491
      21.09 03:5015.653-0.0355
      21.09 02:5015.4976-0.012
      21.09 01:5015.6136+0.0444
      21.09 00:5015.6408-0.0338
      20.09 23:5015.5225+0.0371
      20.09 22:5015.5041+0.0354
      20.09 21:5015.4423-0.0025
      20.09 20:5015.5213-0.0487
      20.09 19:5015.5241-0.0156
      20.09 18:5015.6724+0.0091
      20.09 17:5015.7996-0.0861
      20.09 16:5015.8985+0.0198
      20.09 15:5015.9703-0.0399
      20.09 14:5016.2467-0.0391
      20.09 13:5016.3461-0.0539
      20.09 12:5016.3969+0.0214
      20.09 11:5016.2873-0.009
      20.09 10:5016.2454+0.0697
      20.09 09:5016.137+0.051
      20.09 08:5016.5261+0.0491
      20.09 07:5016.3986+0.1131
      20.09 06:5016.1886+0.112
      20.09 05:5016.0056+0.013
      20.09 04:5015.9894+0.0365
      20.09 03:5015.5141+0.0048
      20.09 02:5015.5761+0.017
      20.09 01:5015.5968+0.0282
      20.09 00:5015.5035+0.0261
      19.09 23:5015.7489+0.0032
      19.09 22:5015.8635+0.0986
      19.09 21:5015.7203-0.0813
      19.09 20:5015.8989-0.0377
      19.09 19:5016.1479-0.0082
      19.09 18:5016.2267-0.0429
      19.09 17:5016.4898+0.0711
      19.09 16:5016.4794-0.0877
      19.09 15:5016.7571-0.0578
      19.09 14:5016.8252-0.1199
      19.09 13:5016.8824-0.0807
      19.09 12:5017.1723-0.0404
      19.09 11:5017.2357-0.0295
      19.09 10:5017.0501-0.0717
      19.09 09:5017.0732-0.0066
      19.09 08:5016.6298+0.1343
      19.09 07:5016.3721-0.2287
      19.09 06:5016.611+0.0585
      19.09 05:5016.6113+0.0813
      19.09 04:5016.6503-0.0701
      19.09 03:5016.477+0.0421
      19.09 02:5016.3235+0.1091
      19.09 01:5016.1978+0.0238
      19.09 00:5016.5763-0.0277
      18.09 23:5016.7002-0.005
      18.09 22:5016.6194+0.0359
      18.09 21:5016.3919+0.0061
      18.09 20:5016.5041+0.031
      18.09 19:5016.5938-0.031
      18.09 18:5016.5394+0.0611
      18.09 17:5016.4064-0.2484
      18.09 16:5016.6664-0.0737
      18.09 15:5016.7925-0.1052
      18.09 14:5017.1062-0.2524
      18.09 13:5017.5978+0.0027
      18.09 12:5017.679-0.1726
      18.09 11:5017.3724+0.1212
      18.09 10:5016.8677+0.005
      18.09 09:5016.754-0.0715
      18.09 08:5016.6984-0.1879
      18.09 07:5016.7425-0.4582
      18.09 06:5017.2363+0.0157
      18.09 05:5015.6478+0.1493
      18.09 04:5015.5706+0.0841
      18.09 03:5015.3604+0.1105
      18.09 02:5015.4564-0.0374
      18.09 01:5015.2411-0.1061
      18.09 00:5015.4868-0.0953
      17.09 23:5015.2951+0.049
      17.09 22:5015.2566-0.1536
      17.09 21:5015.2713+0.0523
      17.09 20:5015.2182+0.3593
      17.09 19:5014.8078-0.1994
      17.09 18:5014.3286-0.2083
      17.09 17:5014.5634+0.2632
      17.09 16:5014.0758+0.1054
      17.09 15:5013.5419+0.0424
      17.09 14:5013.6327+0.0274
      17.09 13:5013.6309-0.0011
      17.09 12:5013.7229+0.0041
      17.09 11:5014.0133-0.0474
      17.09 10:5013.6239+0.0123
      17.09 09:5013.5326-0.0193
      17.09 08:5013.5474+0.0343
      17.09 07:5013.6491-0.0165
      17.09 06:5013.6271+0.007
      17.09 05:5013.4222-0.0504
      17.09 04:5013.6422+0.004
      17.09 03:5013.4726-0.0673
      17.09 02:5013.7349-0.0114
      17.09 01:5013.2468+0.067
      17.09 00:5013.1957+0.0257
      16.09 23:5013.2734-0.0465
      16.09 22:5013.1114-0.0929
      16.09 21:5013.073+0.0714
      16.09 20:5012.7265+0.0171
      16.09 19:5012.8133+0.0018
      16.09 18:5012.8481+0.0442
      16.09 17:5012.3815-0.1127
      16.09 16:5012.908+0.0227
      16.09 15:5012.8664-0.0216
      16.09 14:5013.0039-0.0046
      16.09 13:5012.9247+0.1147
      16.09 12:5012.9481+0.0381
      16.09 11:5012.8914+0.004
      16.09 10:5012.8763+0.0151
      16.09 09:5012.8797-0.0297
      16.09 08:5013.0518
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 8.1439
      макс: 17.679
      за месяц:
      16.3927  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202614.1422-0.599
      21.09.202614.7412-1.174
      20.09.202615.9152-0.4763
      19.09.202616.3915-0.1985
      18.09.202616.59+2.3626
      17.09.202614.2274+1.2529
      16.09.202612.9745+0.0543
      15.09.202612.9202+0.6178
      14.09.202612.3024-0.076
      13.09.202612.3784+0.0912
      12.09.202612.2872+0.3837
      11.09.202611.9035-0.3876
      10.09.202612.2911-1.3735
      09.09.202613.6646-0.6131
      08.09.202614.2777-0.1882
      07.09.202614.4659-0.0831
      06.09.202614.549+1.1114
      05.09.202613.4376+0.4516
      04.09.202612.986+0.53
      03.09.202612.456-0.177
      02.09.202612.633+0.8708
      01.09.202611.7622+0.8595
      31.08.202610.9027+0.0841
      30.08.202610.8186+1.2786
      29.08.20269.54+0.3082
      28.08.20269.2318+1.0879
      27.08.20268.1439-0.7368
      26.08.20268.8807+0.0772
      25.08.20268.8035-0.4863
      23.08.20269.2898
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 6.9878
      макс: 17.679
      за квартал:
      16.3927  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202614.1422-0.599
      21.09.202614.7412-1.174
      20.09.202615.9152-0.4763
      19.09.202616.3915-0.1985
      18.09.202616.59+2.3626
      17.09.202614.2274+1.2529
      16.09.202612.9745+0.0543
      15.09.202612.9202+0.6178
      14.09.202612.3024-0.076
      13.09.202612.3784+0.0912
      12.09.202612.2872+0.3837
      11.09.202611.9035-0.3876
      10.09.202612.2911-1.3735
      09.09.202613.6646-0.6131
      08.09.202614.2777-0.1882
      07.09.202614.4659-0.0831
      06.09.202614.549+1.1114
      05.09.202613.4376+0.4516
      04.09.202612.986+0.53
      03.09.202612.456-0.177
      02.09.202612.633+0.8708
      01.09.202611.7622+0.8595
      31.08.202610.9027+0.0841
      30.08.202610.8186+1.2786
      29.08.20269.54+0.3082
      28.08.20269.2318+1.0879
      27.08.20268.1439-0.7368
      26.08.20268.8807+0.0772
      25.08.20268.8035-0.4863
      23.08.20269.2898+0.3438
      22.08.20268.946+0.4361
      21.08.20268.5099+0.0854
      20.08.20268.4245+0.1244
      19.08.20268.3001+0.308
      18.08.20267.9921+0.1299
      17.08.20267.8622+0.0305
      16.08.20267.8317+0.0949
      15.08.20267.7368-0.201
      14.08.20267.9378-0.3872
      13.08.20268.325-0.1486
      12.08.20268.4736-0.5813
      11.08.20269.0549-0.2224
      10.08.20269.2773+0.0345
      09.08.20269.2428+0.2952
      08.08.20268.9476-0.0216
      07.08.20268.9692-0.1323
      06.08.20269.1015+0.0908
      05.08.20269.0107+0.2631
      04.08.20268.7476-0.4095
      03.08.20269.1571-0.3035
      02.08.20269.4606-0.079
      01.08.20269.5396-0.5064
      31.07.202610.046+0.5575
      30.07.20269.4885+0.4892
      29.07.20268.9993+0.3388
      28.07.20268.6605-0.2247
      27.07.20268.8852+0.0602
      26.07.20268.825+0.1209
      25.07.20268.7041-0.2919
      24.07.20268.996+0.1675
      23.07.20268.8285+0.3114
      22.07.20268.5171+0.3198
      21.07.20268.1973+0.2369
      20.07.20267.9604+0.0153
      19.07.20267.9451-0.3097
      18.07.20268.2548-0.145
      17.07.20268.3998-0.3009
      16.07.20268.7007+0.0875
      15.07.20268.6132-0.2665
      14.07.20268.8797+0.1352
      13.07.20268.7445-0.2708
      12.07.20269.0153+0.0625
      11.07.20268.9528+0.1508
      10.07.20268.802+0.2316
      09.07.20268.5704-0.027
      08.07.20268.5974+0.5118
      07.07.20268.0856+0.3262
      06.07.20267.7594+0.0918
      05.07.20267.6676-0.1215
      04.07.20267.7891-0.1493
      03.07.20267.9384+0.2828
      02.07.20267.6556+0.4085
      01.07.20267.2471-0.1444
      30.06.20267.3915-0.2153
      29.06.20267.6068+0.1444
      28.06.20267.4624+0.0744
      27.06.20267.388+0.062
      26.06.20267.326+0.1411
      25.06.20267.1849+0.1971
      24.06.20266.9878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.