Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » TrueUSD

    Курс Uniswap (UNI) к TrueUSD (TUSD)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - TUSD / Обратный расчет: курс TrueUSD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно trueusd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7022
      макс: 10.8127
      за сутки:
      10.5594  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5594-0.0012
      23.09 08:4010.5606+0.0054
      23.09 08:3010.5552+0.0369
      23.09 08:2010.5183+0.0682
      23.09 08:1010.4501+0.0143
      23.09 08:0010.4358-0.0632
      23.09 07:5010.499-0.0062
      23.09 07:4010.5052-0.0345
      23.09 07:3010.5397+0.087
      23.09 07:2010.4527-0.0241
      23.09 07:1010.4768-0.2348
      23.09 07:0310.7116-0.0032
      23.09 07:0010.7148-0.0514
      23.09 06:5010.7662+0.0173
      23.09 06:4010.7489+0.0519
      23.09 06:3010.697-0.0622
      23.09 06:2010.7592-0.0535
      23.09 06:1010.8127+0.1362
      23.09 06:0010.6765+0.0604
      23.09 05:5010.6161+0.004
      23.09 05:4010.6121+0.0921
      23.09 05:3010.52+0.0535
      23.09 05:2010.4665-0.0572
      23.09 05:1010.5237-0.0556
      23.09 05:0310.5793+0.0649
      23.09 05:0010.5144+0.132
      23.09 04:5010.3824-0.0623
      23.09 04:4010.4447-0.2129
      23.09 04:3010.6576-0.0261
      23.09 04:2010.6837+0.2068
      23.09 04:1010.4769+0.0707
      23.09 04:0010.4062+0.0967
      23.09 03:5010.3095-0.0826
      23.09 03:4010.3921-0.028
      23.09 03:3010.4201-0.0024
      23.09 03:2010.4225+0.1211
      23.09 03:1010.3014+0.0641
      23.09 03:0310.2373-0.0314
      23.09 03:0010.2687+0.0651
      23.09 02:5010.2036+0.1229
      23.09 02:4010.0807+0.0083
      23.09 02:3010.0724-0.0613
      23.09 02:2010.1337-0.0975
      23.09 02:1010.2312+0.0212
      23.09 02:0010.21+0.1552
      23.09 01:5010.0548+0.2226
      23.09 01:409.8322+0.0344
      23.09 01:309.7978+0.1979
      23.09 01:209.5999+0.1291
      23.09 01:109.4708+0.0185
      23.09 01:039.4523-0.0027
      23.09 01:009.455+0.0301
      23.09 00:509.4249-0.0303
      23.09 00:409.4552+0.0268
      23.09 00:309.4284+0.0589
      23.09 00:209.3695-0.0168
      23.09 00:109.3863-0.0661
      23.09 00:009.4524+0.0798
      22.09 23:509.3726-0.0407
      22.09 23:409.4133+0.093
      22.09 23:309.3203+0.0283
      22.09 23:209.292+0.0053
      22.09 23:109.2867+0.0628
      22.09 23:039.2239+0.0181
      22.09 23:009.2058+0.007
      22.09 22:509.1988-0.028
      22.09 22:409.2268-0.0801
      22.09 22:309.3069+0.0555
      22.09 22:209.2514+0.0497
      22.09 22:109.2017+0.0388
      22.09 22:009.1629-0.0386
      22.09 21:509.2015+0.0112
      22.09 21:409.1903-0.0124
      22.09 21:309.2027-0.0448
      22.09 21:209.2475+0.0532
      22.09 21:109.1943+0.0456
      22.09 21:039.1487-0.0003
      22.09 21:009.149+0.0135
      22.09 20:509.1355-0.0279
      22.09 20:409.1634-0.0001
      22.09 20:309.1635-0.0117
      22.09 20:209.1752-0.0456
      22.09 20:109.2208-0.0013
      22.09 20:009.2221+0.0493
      22.09 19:509.1728-0.037
      22.09 19:409.2098+0.0896
      22.09 19:309.1202-0.0203
      22.09 19:209.1405-0.0017
      22.09 19:109.1422-0.0378
      22.09 19:039.18-0.0142
      22.09 19:009.1942-0.0539
      22.09 18:509.2481-0.0242
      22.09 18:409.2723+0.0114
      22.09 18:309.2609+0.0794
      22.09 18:209.1815+0.0978
      22.09 18:109.0837+0.1302
      22.09 18:008.9535+0.0668
      22.09 17:508.8867+0.0544
      22.09 17:408.8323-0.1061
      22.09 17:308.9384-0.0179
      22.09 17:208.9563-0.0214
      22.09 17:108.9777-0.0559
      22.09 17:039.0336-0.0368
      22.09 17:009.0704-0.0325
      22.09 16:509.1029+0.0053
      22.09 16:409.0976+0.0368
      22.09 16:309.0608-0.2703
      22.09 16:209.3311-0.2318
      22.09 16:109.5629-0.0773
      22.09 16:009.6402+0.3797
      22.09 15:509.2605+0.2297
      22.09 15:409.0308+0.2605
      22.09 15:308.7703+0.0617
      22.09 15:208.7086-0.0295
      22.09 15:108.7381+0.0282
      22.09 15:038.7099-0.0016
      22.09 15:008.7115-0.0231
      22.09 14:508.7346+0.0324
      22.09 14:408.7022-0.0269
      22.09 14:308.7291-0.0092
      22.09 14:208.7383+0.0162
      22.09 14:108.7221-0.0413
      22.09 14:008.7634-0.0231
      22.09 13:508.7865+0.0261
      22.09 13:408.7604+0.0062
      22.09 13:308.7542-0.0383
      22.09 13:208.7925-0.036
      22.09 13:108.8285-0.0288
      22.09 13:038.8573+0.0048
      22.09 13:008.8525+0.0267
      22.09 12:508.8258-0.0154
      22.09 12:408.8412+0.0558
      22.09 12:308.7854+0.0107
      22.09 12:208.7747-0.0213
      22.09 12:108.796-0.1636
      22.09 12:008.9596-0.0568
      22.09 11:509.0164+0.0724
      22.09 11:408.944+0.0388
      22.09 11:308.9052-0.0091
      22.09 11:208.9143-0.0146
      22.09 11:108.9289+0.0016
      22.09 11:038.9273+0.0182
      22.09 11:008.9091+0.0053
      22.09 10:508.9038+0.0696
      22.09 10:408.8342-0.0204
      22.09 10:308.8546-0.0619
      22.09 10:208.9165+0.0261
      22.09 10:108.8904+0.0191
      22.09 10:008.8713-0.0207
      22.09 09:508.892-0.0415
      22.09 09:408.9335+0.0111
      22.09 09:308.9224-0.0081
      22.09 09:208.9305-0.0565
      22.09 09:108.987-0.0306
      22.09 09:039.0176-0.0194
      22.09 09:009.037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0286
      макс: 10.8127
      за неделю:
      10.5594  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5594-0.0632
      23.09 07:5010.499-0.0514
      23.09 06:5010.7662+0.0604
      23.09 05:5010.6161+0.132
      23.09 04:5010.3824+0.0967
      23.09 03:5010.3095+0.0651
      23.09 02:5010.2036+0.1552
      23.09 01:5010.0548+0.0301
      23.09 00:509.4249+0.0798
      22.09 23:509.3726+0.007
      22.09 22:509.1988-0.0386
      22.09 21:509.2015+0.0135
      22.09 20:509.1355+0.0493
      22.09 19:509.1728-0.0539
      22.09 18:509.2481+0.0668
      22.09 17:508.8867-0.0325
      22.09 16:509.1029+0.3797
      22.09 15:509.2605-0.0231
      22.09 14:508.7346-0.0231
      22.09 13:508.7865+0.0267
      22.09 12:508.8258-0.0568
      22.09 11:509.0164+0.0053
      22.09 10:508.9038-0.0207
      22.09 09:508.892+0.0562
      22.09 08:508.9808-0.0141
      22.09 07:508.8707-0.0317
      22.09 06:509.1138-0.082
      22.09 05:509.1873+0.0744
      22.09 04:509.112-0.0789
      22.09 03:509.1568+0.0128
      22.09 02:508.9651+0.0362
      22.09 01:508.932-0.037
      22.09 00:508.8253-0.0067
      21.09 23:508.8181+0.021
      21.09 22:508.7994+0.0211
      21.09 21:508.7388-0.0439
      21.09 20:508.8218-0.0057
      21.09 19:508.9356-0.0291
      21.09 18:508.8916-0.0051
      21.09 17:508.9041-0.0233
      21.09 16:508.9465+0.0407
      21.09 15:508.9431-0.0605
      21.09 14:508.9925+0.082
      21.09 13:508.9404-0.0859
      21.09 12:509.0539+0.0213
      21.09 11:508.8224+0.0248
      21.09 10:508.6129-0.0046
      21.09 09:508.6418+0.0184
      21.09 08:508.6293-0.0075
      21.09 07:508.7771-0.0215
      21.09 06:508.7774+0.0045
      21.09 05:508.715-0.1133
      21.09 04:508.7131-0.0259
      21.09 03:508.9077-0.0151
      21.09 02:508.7535-0.0121
      21.09 01:508.7895+0.0362
      21.09 00:508.7587-0.0268
      20.09 23:508.7537+0.0024
      20.09 22:508.7491-0.0029
      20.09 21:508.6909-0.0267
      20.09 20:508.7767+0.0793
      20.09 19:508.737+0.0382
      20.09 18:508.6723+0.0274
      20.09 17:508.6005-0.034
      20.09 16:508.6007+0.0283
      20.09 15:508.6167+0.0026
      20.09 14:508.769-0.0065
      20.09 13:508.7861-0.0389
      20.09 12:508.8486+0.014
      20.09 11:508.7399-0.0132
      20.09 10:508.7155+0.0365
      20.09 09:508.6587+0.0307
      20.09 08:508.8783+0.0299
      20.09 07:508.8167+0.0705
      20.09 06:508.7032-0.0427
      20.09 05:508.7102+0.012
      20.09 04:508.8113+0.0166
      20.09 03:508.6443+0.0033
      20.09 02:508.6588+0.0151
      20.09 01:508.6156+0.0256
      20.09 00:508.4803-0.0124
      19.09 23:508.6664-0.0003
      19.09 22:508.7262+0.0453
      19.09 21:508.6449-0.034
      19.09 20:508.7321-0.0131
      19.09 19:508.8644-0.0159
      19.09 18:508.8932-0.0237
      19.09 17:508.9791+0.0407
      19.09 16:508.9531-0.0324
      19.09 15:509.1036-0.0114
      19.09 14:509.1263-0.0597
      19.09 13:509.1217-0.0434
      19.09 12:509.2681-0.0146
      19.09 11:509.2939-0.0246
      19.09 10:509.1826-0.0431
      19.09 09:509.2142-0.0024
      19.09 08:508.9851+0.0831
      19.09 07:508.8339-0.1324
      19.09 06:509.0324+0.0381
      19.09 05:508.993+0.0372
      19.09 04:508.9892-0.0331
      19.09 03:508.9282+0.0055
      19.09 02:508.8403+0.0609
      19.09 01:508.7681-0.0022
      19.09 00:508.9899-0.032
      18.09 23:509.0794+0.0174
      18.09 22:509.0117+0.0241
      18.09 21:508.8409+0.0539
      18.09 20:508.8331+0.0064
      18.09 19:508.9095-0.009
      18.09 18:508.7744+0.0469
      18.09 17:508.6921-0.1282
      18.09 16:508.7563-0.035
      18.09 15:508.6557-0.0391
      18.09 14:508.8112-0.0965
      18.09 13:509.1023+0.0101
      18.09 12:509.0916-0.084
      18.09 11:508.9481+0.0639
      18.09 10:508.6967+0.0034
      18.09 09:508.6135-0.0475
      18.09 08:508.5597-0.0752
      18.09 07:508.6016-0.2281
      18.09 06:508.8375+0.0067
      18.09 05:507.927+0.0907
      18.09 04:507.8311+0.0466
      18.09 03:507.7032+0.0475
      18.09 02:507.7669-0.0286
      18.09 01:507.6503-0.0532
      18.09 00:507.7635-0.0483
      17.09 23:507.6571+0.0263
      17.09 22:507.626-0.0781
      17.09 21:507.636+0.023
      17.09 20:507.6431+0.1844
      17.09 19:507.4235-0.0992
      17.09 18:507.188-0.1189
      17.09 17:507.3201+0.1452
      17.09 16:507.037+0.0354
      17.09 15:506.842+0.0402
      17.09 14:506.8019+0.0214
      17.09 13:506.8128-0.0087
      17.09 12:506.8871+0.004
      17.09 11:507.0251-0.0261
      17.09 10:506.829+0.0086
      17.09 09:506.7546-0.0131
      17.09 08:506.7681+0.0279
      17.09 07:506.7983-0.0156
      17.09 06:506.7986-0.0002
      17.09 05:506.7108-0.0288
      17.09 04:506.8311-0.0013
      17.09 03:506.6701-0.0079
      17.09 02:506.7402-0.0098
      17.09 01:506.4372+0.0331
      17.09 00:506.4292+0.0125
      16.09 23:506.4751-0.0059
      16.09 22:506.372-0.082
      16.09 21:506.3653+0.037
      16.09 20:506.1109+0.0113
      16.09 19:506.1777-0.0142
      16.09 18:506.2181+0.0147
      16.09 17:506.0286-0.0609
      16.09 16:506.3092+0.007
      16.09 15:506.2852+0.0057
      16.09 14:506.3735-0.002
      16.09 13:506.3017+0.0607
      16.09 12:506.3054+0.0254
      16.09 11:506.2368+0.001
      16.09 10:506.2655+0.0131
      16.09 09:506.2805-0.013
      16.09 08:506.3756
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2701
      макс: 10.8127
      за месяц:
      10.5594  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1304+0.3014
      21.09.20268.829+0.0901
      20.09.20268.7389-0.186
      19.09.20268.9249+0.247
      18.09.20268.6779+1.5571
      17.09.20267.1208+0.8001
      16.09.20266.3207-0.2061
      15.09.20266.5268+0.1317
      14.09.20266.3951+0.0925
      13.09.20266.3026+0.0067
      12.09.20266.2959+0.1949
      11.09.20266.101+0.0767
      10.09.20266.0243-0.6278
      09.09.20266.6521-0.2844
      08.09.20266.9365-0.069
      07.09.20267.0055-0.1012
      06.09.20267.1067+0.619
      05.09.20266.4877+0.2218
      04.09.20266.2659+0.2295
      03.09.20266.0364+0.0739
      02.09.20265.9625+0.3202
      01.09.20265.6423+0.4853
      31.08.20265.157+0.088
      30.08.20265.069+0.5738
      29.08.20264.4952-0.0715
      28.08.20264.5667+0.0688
      27.08.20264.4979+0.2111
      26.08.20264.2868+0.0167
      25.08.20264.2701-0.0992
      23.08.20264.3693
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7981
      макс: 10.8127
      за квартал:
      10.5594  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1304+0.3014
      21.09.20268.829+0.0901
      20.09.20268.7389-0.186
      19.09.20268.9249+0.247
      18.09.20268.6779+1.5571
      17.09.20267.1208+0.8001
      16.09.20266.3207-0.2061
      15.09.20266.5268+0.1317
      14.09.20266.3951+0.0925
      13.09.20266.3026+0.0067
      12.09.20266.2959+0.1949
      11.09.20266.101+0.0767
      10.09.20266.0243-0.6278
      09.09.20266.6521-0.2844
      08.09.20266.9365-0.069
      07.09.20267.0055-0.1012
      06.09.20267.1067+0.619
      05.09.20266.4877+0.2218
      04.09.20266.2659+0.2295
      03.09.20266.0364+0.0739
      02.09.20265.9625+0.3202
      01.09.20265.6423+0.4853
      31.08.20265.157+0.088
      30.08.20265.069+0.5738
      29.08.20264.4952-0.0715
      28.08.20264.5667+0.0688
      27.08.20264.4979+0.2111
      26.08.20264.2868+0.0167
      25.08.20264.2701-0.0992
      23.08.20264.3693+0.124
      22.08.20264.2453+0.3074
      21.08.20263.9379+0.248
      20.08.20263.6899+0.2667
      19.08.20263.4232+0.1431
      18.08.20263.2801-0.0084
      17.08.20263.2885+0.0116
      16.08.20263.2769+0.0201
      15.08.20263.2568-0.0841
      14.08.20263.3409-0.1975
      13.08.20263.5384-0.0784
      12.08.20263.6168-0.259
      11.08.20263.8758-0.1379
      10.08.20264.0137-0.011
      09.08.20264.0247+0.0096
      08.08.20264.0151-0.0194
      07.08.20264.0345-0.0272
      06.08.20264.0617+0.0436
      05.08.20264.0181+0.1302
      04.08.20263.8879-0.1623
      03.08.20264.0502-0.1554
      02.08.20264.2056+0.0553
      01.08.20264.1503-0.2302
      31.07.20264.3805+0.1713
      30.07.20264.2092+0.2672
      29.07.20263.942+0.1146
      28.07.20263.8274-0.0355
      27.07.20263.8629+0.0588
      26.07.20263.8041+0.1041
      25.07.20263.7-0.1229
      24.07.20263.8229+0.0102
      23.07.20263.8127+0.0419
      22.07.20263.7708+0.0664
      21.07.20263.7044+0.1683
      20.07.20263.5361+0.0034
      19.07.20263.5327-0.0065
      18.07.20263.5392-0.0049
      17.07.20263.5441-0.1254
      16.07.20263.6695+0.0298
      15.07.20263.6397-0.0122
      14.07.20263.6519+0.1167
      13.07.20263.5352-0.1177
      12.07.20263.6529+0.0197
      11.07.20263.6332+0.09
      10.07.20263.5432+0.1824
      09.07.20263.3608+0.0807
      08.07.20263.2801+0.0885
      07.07.20263.1916+0.0276
      06.07.20263.164-0.005
      05.07.20263.169-0.045
      04.07.20263.214-0.0217
      03.07.20263.2357+0.196
      02.07.20263.0397+0.2416
      01.07.20262.7981-0.0215
      30.06.20262.8196-0.1307
      29.06.20262.9503+0.0331
      28.06.20262.9172-0.0344
      27.06.20262.9516+0.0382
      26.06.20262.9134+0.0117
      25.06.20262.9017+0.0165
      24.06.20262.8852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.