Курс криптовалют к популярным фиатным валютам

Курс Uniswap к TrueUSD

Обновлено: 29.03.2024 11:00:01Uniswap

=
Калькулятор UNI - TUSD / Обратный расчет: курс TrueUSD к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно trueusd, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.29
    макс: 12.8452
    за сутки:
      12.5139

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 11:0012.5139-0.0742
    29.03 10:5012.5881-0.0342
    29.03 10:4012.6223-0.0622
    29.03 10:3012.6845-0.0347
    29.03 10:2012.7192-0.0375
    29.03 10:1012.7567-0.0134
    29.03 10:0012.7701+0.0014
    29.03 09:5012.7687+0.0083
    29.03 09:4012.7604+0.0198
    29.03 09:3012.7406+0.0557
    29.03 09:2012.6849+0.0308
    29.03 09:1012.6541-0.0457
    29.03 09:0012.6998+0.0536
    29.03 08:5012.6462+0.0064
    29.03 08:4012.6398-0.0336
    29.03 08:3012.6734-0.0672
    29.03 08:2012.7406+0.0052
    29.03 08:1012.7354+0.0023
    29.03 08:0012.7331-0.1026
    29.03 07:5012.8357+0.014
    29.03 07:4012.8217+0.0555
    29.03 07:3012.7662+0.0257
    29.03 07:2012.7405-0.028
    29.03 07:1012.7685+0.037
    29.03 07:0012.7315-0.025
    29.03 06:5012.7565-0.0294
    29.03 06:4012.7859+0.0924
    29.03 06:3012.6935-0.0601
    29.03 06:2012.7536+0.0336
    29.03 06:1012.72+0.039
    29.03 06:0012.681+0.0039
    29.03 05:5012.6771-0.007
    29.03 05:4012.6841+0.0086
    29.03 05:3012.6755+0.0106
    29.03 05:2012.6649-0.0267
    29.03 05:1012.6916-0.0283
    29.03 05:0012.7199-0.0932
    29.03 04:5012.8131+0.0324
    29.03 04:4012.7807+0.0095
    29.03 04:3012.7712+0.011
    29.03 04:2012.7602+0.0546
    29.03 04:1012.7056+0.0023
    29.03 04:0012.7033+0.021
    29.03 03:5012.6823-0.0064
    29.03 03:4012.6887-0.0333
    29.03 03:3012.722-0.0065
    29.03 03:2012.7285-0.039
    29.03 03:1012.7675+0.0125
    29.03 03:0012.755-0.0262
    29.03 02:5012.7812-0.0283
    29.03 02:4012.8095-0.0147
    29.03 02:3012.8242+0.0077
    29.03 02:2012.8165+0.0219
    29.03 02:1012.7946+0.0458
    29.03 02:0012.7488+0.0132
    29.03 01:5012.7356-0.0126
    29.03 01:4012.7482+0.0203
    29.03 01:3012.7279+0.0097
    29.03 01:2012.7182-0.0531
    29.03 01:1012.7713-0.0524
    29.03 01:0012.8237-0.0192
    29.03 00:5012.8429+0.0357
    29.03 00:4012.8072+0.0083
    29.03 00:3012.7989-0.0052
    29.03 00:2012.8041+0.0285
    29.03 00:1012.7756+0.0338
    29.03 00:0012.7418-0.0336
    28.03 23:5012.7754-0.0083
    28.03 23:4012.7837+0.0383
    28.03 23:3012.7454-0.0235
    28.03 23:2012.7689-0.0763
    28.03 23:1012.8452+0.003
    28.03 23:0012.8422+0.0289
    28.03 22:5012.8133+0.0146
    28.03 22:4012.7987+0.0422
    28.03 22:3012.7565+0.0737
    28.03 22:2012.6828+0.0262
    28.03 22:1012.6566+0.1333
    28.03 22:0012.5233+0.0189
    28.03 21:5012.5044+0.0373
    28.03 21:4012.4671+0.0174
    28.03 21:3012.4497+0.0571
    28.03 21:2012.3926+0.0505
    28.03 21:1012.3421+0.0171
    28.03 21:0012.325-0.0144
    28.03 20:5012.3394-0.018
    28.03 20:4012.3574+0.0137
    28.03 20:3012.3437-0.0136
    28.03 20:2012.3573-0.0564
    28.03 20:1012.4137-0.0142
    28.03 20:0012.4279+0.01
    28.03 19:5012.4179-0.0029
    28.03 19:4012.4208-0.0458
    28.03 19:3012.4666+0.094
    28.03 19:2012.3726-0.0281
    28.03 19:1012.4007-0.0128
    28.03 19:0012.4135+0.0227
    28.03 18:5012.3908+0.0332
    28.03 18:4012.3576-0.0044
    28.03 18:3012.362+0.0059
    28.03 18:2012.3561-0.0376
    28.03 18:1012.3937-0.0185
    28.03 18:0012.4122+0.0255
    28.03 17:5012.3867-0.0123
    28.03 17:4012.399+0.0547
    28.03 17:3012.3443+0.0128
    28.03 17:2012.3315-0.0721
    28.03 17:1012.4036+0.0164
    28.03 17:0012.3872-0.0099
    28.03 16:5012.3971-0.0297
    28.03 16:4012.4268+0.0459
    28.03 16:3012.3809+0.0424
    28.03 16:2012.3385-0.0251
    28.03 16:1012.3636+0.0736
    28.03 16:0012.29-0.0193
    28.03 15:5012.3093-0.0066
    28.03 15:4012.3159-0.0219
    28.03 15:3012.3378-0.0232
    28.03 15:2012.361-0.0347
    28.03 15:1012.3957+0.0154
    28.03 15:0012.3803+0.0122
    28.03 14:5012.3681-0.0157
    28.03 14:4012.3838-0.0349
    28.03 14:3012.4187+0.0161
    28.03 14:2012.4026+0.0119
    28.03 14:1012.3907-0.0219
    28.03 14:0012.4126+0.0004
    28.03 13:5012.4122+0.0001
    28.03 13:4012.4121+0.0009
    28.03 13:3012.4112-0.0292
    28.03 13:2012.4404-0.0289
    28.03 13:1012.4693-0.001
    28.03 13:0012.4703+0.0175
    28.03 12:5012.4528-0.0055
    28.03 12:4012.4583-0.02
    28.03 12:3012.4783-0.003
    28.03 12:2012.4813-0.0247
    28.03 12:1012.506+0.0065
    28.03 12:0012.4995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3462
    макс: 12.8452
    за неделю:
    12.5139  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 11:0012.5139-0.0742
    29.03 10:5012.5881+0.0014
    29.03 09:5012.7687+0.0536
    29.03 08:5012.6462-0.1026
    29.03 07:5012.8357-0.025
    29.03 06:5012.7565+0.0039
    29.03 05:5012.6771-0.0932
    29.03 04:5012.8131+0.021
    29.03 03:5012.6823-0.0262
    29.03 02:5012.7812+0.0132
    29.03 01:5012.7356-0.0192
    29.03 00:5012.8429-0.0336
    28.03 23:5012.7754+0.0289
    28.03 22:5012.8133+0.0189
    28.03 21:5012.5044-0.0144
    28.03 20:5012.3394+0.01
    28.03 19:5012.4179+0.0227
    28.03 18:5012.3908+0.0255
    28.03 17:5012.3867-0.0099
    28.03 16:5012.3971-0.0193
    28.03 15:5012.3093+0.0122
    28.03 14:5012.3681+0.0004
    28.03 13:5012.4122+0.0175
    28.03 12:5012.4528+0.011
    28.03 11:5012.4885+0.0089
    28.03 10:5012.4744+0.0058
    28.03 09:5012.4728-0.0301
    28.03 08:5012.3582+0.0112
    28.03 07:5012.3105+0.0832
    28.03 06:5012.1271-0.0312
    28.03 05:5012.1959+0.0036
    28.03 04:5012.2048+0.0632
    28.03 03:5012.2607+0.0118
    28.03 02:5012.2268-0.0076
    28.03 01:5012.3221-0.036
    28.03 00:5012.3334-0.011
    27.03 23:5012.2385+0.0411
    27.03 22:5012.1742-0.0958
    27.03 21:5012.2791-0.0225
    27.03 20:5012.5258+0.0125
    27.03 19:5012.4777-0.0822
    27.03 18:5012.4699+0.0059
    27.03 17:5012.4019-0.0321
    27.03 16:5012.3556+0.0255
    27.03 15:5012.3161-0.0461
    27.03 14:5012.4676+0.0182
    27.03 13:5012.4426+0.0317
    27.03 12:5012.4045-0.0779
    27.03 11:5012.3837-0.0559
    27.03 10:5012.3157-0.0088
    27.03 09:5012.4148-0.0174
    27.03 08:5012.4189-0.0014
    27.03 07:5012.4208-0.0273
    27.03 06:5012.3907+0.0062
    27.03 05:5012.4649-0.0271
    27.03 04:5012.5244+0.0139
    27.03 03:5012.5164+0.0067
    27.03 02:5012.4548+0.0346
    27.03 01:5012.4013-0.0138
    27.03 00:5012.4494-0.0357
    26.03 23:5012.3806-0.0335
    26.03 22:5012.3395-0.0211
    26.03 21:5012.4047+0.0243
    26.03 20:5012.311+0.0457
    26.03 19:5012.1875-0.017
    26.03 18:5012.2982+0.0636
    26.03 17:5012.3136-0.0145
    26.03 16:5012.4558-0.0388
    26.03 15:5012.5671+0.0131
    26.03 14:5012.485+0.0148
    26.03 13:5012.5317+0.0197
    26.03 12:5012.579+0.0366
    26.03 11:5012.5145-0.1059
    26.03 10:5012.6143+0.0333
    26.03 09:5012.5195-0.0086
    26.03 08:5012.4898+0.0117
    26.03 07:5012.4785-0.0008
    26.03 06:5012.4618+0.0377
    26.03 05:5012.3754+0.044
    26.03 04:5012.3202-0.0582
    26.03 03:5012.3386+0.024
    26.03 02:5012.1547-0.0066
    26.03 01:5012.2615-0.036
    26.03 00:5012.2285-0.0252
    25.03 23:5012.3201+0.0116
    25.03 22:5012.3652+0.0413
    25.03 21:5012.3141-0.0073
    25.03 20:5012.3743+0.0847
    25.03 19:5012.314+0.0865
    25.03 18:5012.1586+0.0237
    25.03 17:5012.0556+0.0305
    25.03 16:5011.7627-0.0261
    25.03 15:5011.7695-0.0264
    25.03 14:5011.7321+0.0181
    25.03 13:5011.8238+0.0173
    25.03 12:5011.8054+0.0037
    25.03 11:5011.8091-0.0763
    25.03 10:5011.8416+0.0033
    25.03 09:5011.8499-0.014
    25.03 08:5011.9145+0.0508
    25.03 07:5011.7907-0.0104
    25.03 06:5011.7873-0.0058
    25.03 05:5011.7683-0.0047
    25.03 04:5011.7105+0.0035
    25.03 03:5011.6674+0.0173
    25.03 02:5011.7083-0.0022
    25.03 01:5011.725+0.0039
    25.03 00:5011.7062+0.0108
    24.03 23:5011.6714+0.0068
    24.03 22:5011.6201-0.0259
    24.03 21:5011.585+0.03
    24.03 20:5011.471-0.0295
    24.03 19:5011.5429+0.0082
    24.03 18:5011.5495+0.0337
    24.03 17:5011.5378-0.0127
    24.03 16:5011.5921+0.0306
    24.03 15:5011.6509+0.0189
    24.03 14:5011.6291-0.0225
    24.03 13:5011.6616+0.0145
    24.03 12:5011.6582+0.0388
    24.03 11:5011.5944-0.017
    24.03 10:5011.5247-0.0102
    24.03 09:5011.4768-0.0018
    24.03 08:5011.576+0.0026
    24.03 07:5011.4702-0.0129
    24.03 06:5011.5459+0.0011
    24.03 05:5011.6265+0.0115
    24.03 04:5011.6381+0.0206
    24.03 03:5011.644-0.0468
    24.03 02:5011.5647-0.0183
    24.03 01:5011.6699-0.0028
    24.03 00:5011.6958-0.0041
    23.03 23:5011.7035-0.002
    23.03 22:5011.7069+0.0237
    23.03 21:5011.774-0.002
    23.03 20:5011.7637-0.0363
    23.03 19:5011.8822+0.0362
    23.03 18:5011.7952+0.036
    23.03 17:5011.8386+0.0305
    23.03 16:5011.7046+0.013
    23.03 15:5011.7836-0.0025
    23.03 14:5011.7417-0.0594
    23.03 13:5011.7728+0.007
    23.03 12:5011.6277+0.0088
    23.03 11:5011.6601-0.0397
    23.03 10:5011.7711+0.0005
    23.03 09:5011.6657-0.0039
    23.03 08:5011.6291-0.0282
    23.03 07:5011.7029+0.0425
    23.03 06:5011.5553+0.0163
    23.03 05:5011.7043+0.0273
    23.03 04:5011.7794-0.0318
    23.03 03:5011.6382+0.0372
    23.03 02:5011.6005-0.0131
    23.03 01:5011.4906+0.0817
    23.03 00:5011.4036-0.0227
    22.03 23:5011.5128+0.0572
    22.03 22:5011.6015+0.0117
    22.03 21:5011.6089+0.0121
    22.03 20:5011.6021+0.0394
    22.03 19:5011.469-0.0328
    22.03 18:5011.6337-0.0146
    22.03 17:5011.3462-0.0737
    22.03 16:5011.526-0.0554
    22.03 15:5011.7839-0.0482
    22.03 14:5011.7824-0.0499
    22.03 13:5011.8277-0.0076
    22.03 12:5011.9422+0.0067
    22.03 11:5011.8756
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 10.2034
    макс: 14.0404
    за месяц:
    12.5139  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202411.5776+0.0845
    27.03.202411.4931-0.0465
    26.03.202411.5396+0.3962
    25.03.202411.1434+0.3697
    24.03.202410.7737-0.1023
    23.03.202410.876-0.0202
    22.03.202410.8962-0.1588
    21.03.202411.055+0.7255
    20.03.202410.3295+0.1261
    19.03.202410.2034-0.9922
    18.03.202411.1956-0.1657
    17.03.202411.3613-0.3335
    16.03.202411.6948-0.3357
    15.03.202412.0305-0.99
    14.03.202413.0205-0.1563
    13.03.202413.1768+0.142
    12.03.202413.0348-0.1433
    11.03.202413.1781+0.1208
    10.03.202413.0573-0.3071
    09.03.202413.3644-0.4523
    08.03.202413.8167-0.0437
    07.03.202413.8604-0.18
    06.03.202414.0404+2.023
    05.03.202412.0174+0.4294
    04.03.202411.588-0.1004
    03.03.202411.6884+0.2904
    02.03.202411.398+0.8771
    01.03.202410.5209+0.1629
    29.02.202410.358-0.0669
    28.02.202410.4249+0.0916
    27.02.202410.3333
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 5.4492
    макс: 14.0404
    за квартал:
    12.5139  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202411.5776+0.0845
    27.03.202411.4931-0.0465
    26.03.202411.5396+0.3962
    25.03.202411.1434+0.3697
    24.03.202410.7737-0.1023
    23.03.202410.876-0.0202
    22.03.202410.8962-0.1588
    21.03.202411.055+0.7255
    20.03.202410.3295+0.1261
    19.03.202410.2034-0.9922
    18.03.202411.1956-0.1657
    17.03.202411.3613-0.3335
    16.03.202411.6948-0.3357
    15.03.202412.0305-0.99
    14.03.202413.0205-0.1563
    13.03.202413.1768+0.142
    12.03.202413.0348-0.1433
    11.03.202413.1781+0.1208
    10.03.202413.0573-0.3071
    09.03.202413.3644-0.4523
    08.03.202413.8167-0.0437
    07.03.202413.8604-0.18
    06.03.202414.0404+2.023
    05.03.202412.0174+0.4294
    04.03.202411.588-0.1004
    03.03.202411.6884+0.2904
    02.03.202411.398+0.8771
    01.03.202410.5209+0.1629
    29.02.202410.358-0.0669
    28.02.202410.4249+0.0916
    27.02.202410.3333+0.1287
    26.02.202410.2046+0.0263
    25.02.202410.1783-1
    24.02.202411.1783+2.6906
    23.02.20248.4877+1.4356
    22.02.20247.0521+0.1099
    21.02.20246.9422-0.2002
    20.02.20247.1424-0.1309
    19.02.20247.2733-0.0092
    18.02.20247.2825+0.0715
    17.02.20247.211+0.1105
    16.02.20247.1005+0.3018
    15.02.20246.7987+0.3804
    14.02.20246.4183+0.0682
    13.02.20246.3501+0.0494
    12.02.20246.3007+0.0103
    11.02.20246.2904+0.0261
    10.02.20246.2643+0.1142
    09.02.20246.1501+0.1405
    08.02.20246.0096+0.0486
    07.02.20245.961+0.1078
    06.02.20245.8532+0.1868
    05.02.20245.6664-0.0198
    04.02.20245.6862-0.133
    03.02.20245.8192+0.0419
    02.02.20245.7773+0.1327
    01.02.20245.6446-0.0992
    31.01.20245.7438-0.0894
    30.01.20245.8332+0.1851
    29.01.20245.6481+0.0285
    28.01.20245.6196+0.041
    27.01.20245.5786+0.0648
    26.01.20245.5138+0.0646
    25.01.20245.4492-0.0253
    24.01.20245.4745-0.0367
    23.01.20245.5112-0.3015
    22.01.20245.8127-0.2538
    21.01.20246.0665-0.0154
    20.01.20246.0819+0.1593
    19.01.20245.9226-0.2445
    18.01.20246.1671-0.2041
    17.01.20246.3712-0.0433
    16.01.20246.4145+0.4751
    15.01.20245.9394-0.1295
    14.01.20246.0689-0.1136
    13.01.20246.1825-0.097
    11.01.20246.2795+0.4668
    10.01.20245.8127+0.2346
    09.01.20245.5781-0.0216
    08.01.20245.5997-0.2226
    07.01.20245.8223-0.0224
    06.01.20245.8447-0.1132
    05.01.20245.9579-0.1379
    04.01.20246.0958-0.2676
    03.01.20246.3634-0.5772
    02.01.20246.9406+0.0718
    01.01.20246.8688-0.0653
    31.12.20236.9341-0.0536
    30.12.20236.9877-0.1086
    29.12.20237.0963

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот