Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к TrueUSD

Обновлено: 26.09.2022 07:10:01Uniswap

=
Калькулятор UNI - TUSD / Обратный расчет: курс TrueUSD к Uniswap
7.25
10010

Графики

Динамика изменения курса uniswap относительно trueusd, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6094
    макс: 5.944
    за сутки:
      5.6584

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    26.09 07:105.6584-0.0008
    26.09 07:005.6592+0.0021
    26.09 06:505.6571-0.0146
    26.09 06:405.6717-0.0207
    26.09 06:305.6924+0.0268
    26.09 06:205.6656+0.0086
    26.09 06:105.657-0.017
    26.09 06:005.674-0.0148
    26.09 05:505.6888-0.0003
    26.09 05:405.6891-0.0064
    26.09 05:305.6955+0.0223
    26.09 05:205.6732+0.0102
    26.09 05:105.663+0.0075
    26.09 05:005.6555+0.0091
    26.09 04:505.6464+0.0294
    26.09 04:405.617+0.0076
    26.09 04:305.6094-0.0334
    26.09 04:205.6428+0.0082
    26.09 04:105.6346+0.0217
    26.09 04:005.6129-0.0063
    26.09 03:505.6192-0.0524
    26.09 03:405.6716-0.0233
    26.09 03:305.6949-0.0202
    26.09 03:205.7151+0.0532
    26.09 03:105.6619-0.0116
    26.09 03:005.6735+0.0073
    26.09 02:505.6662-0.0164
    26.09 02:405.6826-0.0127
    26.09 02:305.6953+0.0007
    26.09 02:205.6946+0.0051
    26.09 02:105.6895-0.0193
    26.09 02:005.7088+0.0019
    26.09 01:505.7069-0.0243
    26.09 01:405.7312+0.0088
    26.09 01:305.7224+0.0329
    26.09 01:205.6895+0.0484
    26.09 01:105.6411-0.0701
    26.09 01:005.7112-0.0005
    26.09 00:505.7117-0.0212
    26.09 00:405.7329-0.02
    26.09 00:305.7529+0.007
    26.09 00:205.7459+0.0146
    26.09 00:105.7313-0.0075
    26.09 00:005.7388-0.0018
    25.09 23:505.7406+0.004
    25.09 23:405.7366+0.0073
    25.09 23:305.7293-0.0138
    25.09 23:205.7431-0.002
    25.09 23:105.7451+0.0027
    25.09 23:005.7424+0.0014
    25.09 22:505.741-0.0136
    25.09 22:405.7546-0.0064
    25.09 22:305.761-0.0002
    25.09 22:205.7612+0.0004
    25.09 22:105.7608-0.0049
    25.09 22:005.7657+0.0271
    25.09 21:505.7386-0.0071
    25.09 21:405.7457-0.0023
    25.09 21:305.748-0.0023
    25.09 21:205.7503+0.0066
    25.09 21:105.7437+0.0006
    25.09 21:005.7431+0.0242
    25.09 20:505.7189-0.0047
    25.09 20:405.7236+0.0047
    25.09 20:305.7189+0.0024
    25.09 20:205.7165-0.0004
    25.09 20:105.7169-0.066
    25.09 20:005.7829-0.0263
    25.09 19:505.8092-0.0009
    25.09 19:405.8101-0.0013
    25.09 19:305.8114-0.0333
    25.09 19:205.8447+0.0175
    25.09 19:105.8272+0.0045
    25.09 19:005.8227+0.025
    25.09 18:505.7977+0.007
    25.09 18:405.7907+0.0007
    25.09 18:305.79+0.0061
    25.09 18:205.7839+0.0039
    25.09 18:105.78+0.0031
    25.09 18:005.7769+0.0072
    25.09 17:505.7697+0.0016
    25.09 17:405.7681-0.0033
    25.09 17:305.7714+0.005
    25.09 17:205.7664-0.0186
    25.09 17:105.785-0.011
    25.09 17:005.796-0.0105
    25.09 16:505.8065-0.022
    25.09 16:405.8285-0.0476
    25.09 16:305.8761-0.0114
    25.09 16:205.8875-0.0084
    25.09 16:105.8959-0.0095
    25.09 16:005.9054-0.0015
    25.09 15:505.9069+0.0068
    25.09 15:405.9001-0.0269
    25.09 15:305.927+0.0157
    25.09 15:205.9113-0.0153
    25.09 15:105.9266+0.0005
    25.09 15:005.9261+0.0195
    25.09 14:505.9066-0.0061
    25.09 14:405.9127+0.0016
    25.09 14:305.9111+0.0039
    25.09 14:205.9072-0.0058
    25.09 14:105.913+0.0128
    25.09 14:005.9002+0.0015
    25.09 13:505.8987+0.0026
    25.09 13:405.8961+0.0147
    25.09 13:305.8814-0.0086
    25.09 13:205.89-0.0078
    25.09 13:105.8978+0.0009
    25.09 13:005.8969-0.0056
    25.09 12:505.9025-0.0315
    25.09 12:405.934+0.0237
    25.09 12:305.9103-0.0149
    25.09 12:205.9252-0.0097
    25.09 12:105.9349-0.0091
    25.09 12:005.944+0.0032
    25.09 11:505.9408-0.0022
    25.09 11:405.943+0.0021
    25.09 11:305.9409+0.0059
    25.09 11:205.935+0.0203
    25.09 11:105.9147-0.0001
    25.09 11:005.9148+0.0011
    25.09 10:505.9137-0.0172
    25.09 10:405.9309+0.005
    25.09 10:305.9259+0.0274
    25.09 10:205.8985-0.004
    25.09 10:105.9025-0.0109
    25.09 10:005.9134+0.0036
    25.09 09:505.9098-0.0081
    25.09 09:405.9179-0.0137
    25.09 09:305.9316+0.0102
    25.09 09:205.9214+0.0058
    25.09 09:105.9156-0.0029
    25.09 09:005.9185+0.0099
    25.09 08:505.9086+0.0075
    25.09 08:405.9011+0.0062
    25.09 08:305.8949-0.0241
    25.09 08:205.919+0.015
    25.09 08:105.904-0.0012
    25.09 08:005.9052
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2445
    макс: 6.0041
    за неделю:
    5.6584  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    26.09 07:105.6584+0.0021
    26.09 06:505.6571-0.0148
    26.09 05:505.6888+0.0091
    26.09 04:505.6464-0.0063
    26.09 03:505.6192+0.0073
    26.09 02:505.6662+0.0019
    26.09 01:505.7069-0.0005
    26.09 00:505.7117-0.0018
    25.09 23:505.7406+0.0014
    25.09 22:505.741+0.0271
    25.09 21:505.7386+0.0242
    25.09 20:505.7189-0.0263
    25.09 19:505.8092+0.025
    25.09 18:505.7977+0.0072
    25.09 17:505.7697-0.0105
    25.09 16:505.8065-0.0015
    25.09 15:505.9069+0.0195
    25.09 14:505.9066+0.0015
    25.09 13:505.8987-0.0056
    25.09 12:505.9025+0.0032
    25.09 11:505.9408+0.0011
    25.09 10:505.9137+0.0036
    25.09 09:505.9098+0.0099
    25.09 08:505.9086-0.0098
    25.09 07:505.915+0.002
    25.09 06:505.9099-0.0009
    25.09 05:505.8666-0.0058
    25.09 04:505.8703+0.0174
    25.09 03:505.8215+0.0067
    25.09 02:505.798-0.0248
    25.09 01:505.8276-0.0124
    25.09 00:505.8538+0.0033
    24.09 23:505.8982-0.0061
    24.09 22:505.894+0.0116
    24.09 21:505.8669-0.0159
    24.09 20:505.8751-0.0028
    24.09 19:505.8559+0.0064
    24.09 18:505.849+0.0011
    24.09 17:505.8613-0.0358
    24.09 16:505.9438-0.0098
    24.09 15:505.9905-0.0093
    24.09 14:506.0041+0.0043
    24.09 13:505.9924+0.0253
    24.09 12:506.0008+0.0545
    24.09 11:505.9652-0.0026
    24.09 10:505.9184-0.0013
    24.09 09:505.9635+0.0341
    24.09 08:505.9403+0.0007
    24.09 07:505.9495+0.0053
    24.09 06:505.9114-0.0358
    24.09 05:505.965+0.0101
    24.09 04:505.912+0.0029
    24.09 03:505.9272-0.0323
    24.09 02:505.9409+0.0015
    24.09 01:505.9343+0.0243
    24.09 00:505.886+0.0161
    23.09 23:505.84+0.0001
    23.09 22:505.7665-0.0206
    23.09 21:505.7829+0.022
    23.09 20:505.7793+0.0322
    23.09 19:505.7668-0.0067
    23.09 18:505.8394-0.0229
    23.09 17:505.8398-0.0822
    23.09 16:505.9109-0.0089
    23.09 15:505.9056+0.0018
    23.09 14:505.7807-0.0385
    23.09 13:505.8073+0.0123
    23.09 12:505.7561-0.0269
    23.09 11:505.7946+0.0029
    23.09 10:505.8576+0.0008
    23.09 09:505.9482-0.0084
    23.09 08:505.9501+0.0118
    23.09 07:505.9478+0.0132
    23.09 06:505.868+0.0033
    23.09 05:505.7676+0.0095
    23.09 04:505.7739-0.0152
    23.09 03:505.7796-0.0122
    23.09 02:505.7532-0.0041
    23.09 01:505.7195-0.0098
    23.09 00:505.7075-0.007
    22.09 23:505.7142+0.0017
    22.09 22:505.726+0.0045
    22.09 21:505.6779-0.0044
    22.09 20:505.7017+0.0206
    22.09 19:505.6787+0.0235
    22.09 18:505.6617-0.0235
    22.09 17:505.6812-0.0237
    22.09 16:505.6875+0.0217
    22.09 15:505.8006+0.0326
    22.09 14:505.7871-0.0028
    22.09 13:505.8068+0.0096
    22.09 12:505.7978-0.0089
    22.09 11:505.8008+0.0416
    22.09 10:505.6766+0.0115
    22.09 09:505.6383+0.0134
    22.09 08:505.6438+0.0071
    22.09 07:505.6062-0.0023
    22.09 06:505.6043+0.0539
    22.09 05:505.534+0.0233
    22.09 04:505.4104-0.0148
    22.09 03:505.3515+0.0149
    22.09 02:505.3508+0.021
    22.09 01:505.2445-0.0161
    22.09 00:505.2835+0.0168
    21.09 23:505.4341-0.0295
    21.09 22:505.5302+0.0206
    21.09 21:505.6899-0.0195
    21.09 20:505.4857-0.0184
    21.09 19:505.4193-0.0189
    21.09 18:505.4211-0.0245
    21.09 17:505.448+0.0043
    21.09 16:505.4521-0.0101
    21.09 15:505.4729+0.0023
    21.09 14:505.4337+0.0217
    21.09 13:505.4038+0.0225
    21.09 12:505.3679-0.0008
    21.09 11:505.3542+0.0075
    21.09 10:505.3712+0.0227
    21.09 09:505.3434-0.0016
    21.09 08:505.4706+0.0194
    21.09 07:505.4348+0.015
    21.09 06:505.3915+0.0016
    21.09 05:505.3858-0.0101
    21.09 04:505.3535+0.0352
    21.09 03:505.3137-0.0017
    21.09 02:505.3064+0.0021
    21.09 01:505.3388+0.0012
    21.09 00:505.3408-0.0045
    20.09 23:505.359-0.0055
    20.09 22:505.3749+0.0072
    20.09 21:505.3502-0.0135
    20.09 20:505.357-0.002
    20.09 19:505.448+0.041
    20.09 18:505.4271+0.0491
    20.09 17:505.3886+0.0211
    20.09 16:505.356+0.0071
    20.09 15:505.413-0.0028
    20.09 14:505.4435+0.0177
    20.09 13:505.4411-0.0034
    20.09 12:505.4506-0.0093
    20.09 11:505.5091+0.0023
    20.09 10:505.4764+0.0132
    20.09 09:505.4611-0.0081
    20.09 08:505.4857-0.0016
    20.09 07:505.4741+0.0229
    20.09 06:505.4739+0.0063
    20.09 05:505.5136-0.0053
    20.09 04:505.4934-0.0001
    20.09 03:505.4935-0.0061
    20.09 02:505.4988+0.0201
    20.09 01:505.4891-0.0076
    20.09 00:505.4999+0.0004
    19.09 23:505.4694-0.0069
    19.09 22:505.4767+0.0024
    19.09 21:505.4202+0.0157
    19.09 20:505.3791+0.0151
    19.09 19:505.4369+0.0085
    19.09 18:505.4386-0.0224
    19.09 17:505.4963+0.0108
    19.09 16:505.4139+0.0029
    19.09 15:505.3794-0.0014
    19.09 14:505.3494+0.0077
    19.09 13:505.3414+0.02
    19.09 12:505.2493-0.0148
    19.09 11:505.2804+0.0103
    19.09 10:505.2829+0.0113
    19.09 09:505.2709-0.0134
    19.09 08:505.3486+0.0236
    19.09 07:505.3326
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 5.0049
    макс: 6.208
    за месяц:
    5.6584  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    25.09.20225.4409-0.0488
    24.09.20225.4897+0.0607
    23.09.20225.429+0.1459
    22.09.20225.2831+0.2623
    21.09.20225.0208-0.016
    20.09.20225.0368+0.0319
    19.09.20225.0049-0.4206
    18.09.20225.4255-0.0829
    17.09.20225.5084+0.092
    16.09.20225.4164-0.1614
    15.09.20225.5778-0.1212
    14.09.20225.699-0.2404
    13.09.20225.9394-0.2686
    12.09.20226.208+0.1249
    11.09.20226.0831-0.0167
    10.09.20226.0998+0.0829
    09.09.20226.0169+0.3326
    08.09.20225.6843+0.1367
    07.09.20225.5476-0.3234
    06.09.20225.871-0.0634
    05.09.20225.9344-0.0056
    04.09.20225.94+0.0734
    03.09.20225.8666-0.0579
    02.09.20225.9245+0.2129
    01.09.20225.7116-0.1096
    31.08.20225.8212+0.0235
    30.08.20225.7977+0.1653
    29.08.20225.6324+0.0754
    28.08.20225.557-0.0922
    27.08.20225.6492-0.5331
    26.08.20226.1823
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 4.6779
    макс: 8.5318
    за квартал:
      5.6584
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    25.09.20225.4409-0.0488
    24.09.20225.4897+0.0607
    23.09.20225.429+0.1459
    22.09.20225.2831+0.2623
    21.09.20225.0208-0.016
    20.09.20225.0368+0.0319
    19.09.20225.0049-0.4206
    18.09.20225.4255-0.0829
    17.09.20225.5084+0.092
    16.09.20225.4164-0.1614
    15.09.20225.5778-0.1212
    14.09.20225.699-0.2404
    13.09.20225.9394-0.2686
    12.09.20226.208+0.1249
    11.09.20226.0831-0.0167
    10.09.20226.0998+0.0829
    09.09.20226.0169+0.3326
    08.09.20225.6843+0.1367
    07.09.20225.5476-0.3234
    06.09.20225.871-0.0634
    05.09.20225.9344-0.0056
    04.09.20225.94+0.0734
    03.09.20225.8666-0.0579
    02.09.20225.9245+0.2129
    01.09.20225.7116-0.1096
    31.08.20225.8212+0.0235
    30.08.20225.7977+0.1653
    29.08.20225.6324+0.0754
    28.08.20225.557-0.0922
    27.08.20225.6492-0.5331
    26.08.20226.1823-0.3966
    25.08.20226.5789+0.0168
    24.08.20226.5621+0.0106
    23.08.20226.5515+0.134
    22.08.20226.4175-0.2188
    21.08.20226.6363+0.0946
    20.08.20226.5417-0.0598
    19.08.20226.6015-0.8003
    18.08.20227.4018-0.2789
    17.08.20227.6807-0.0888
    16.08.20227.7695-0.2859
    15.08.20228.0554-0.4482
    14.08.20228.5036+0.0683
    13.08.20228.4353+0.0282
    12.08.20228.4071-0.1247
    11.08.20228.5318+0.3562
    10.08.20228.1756+0.2646
    09.08.20227.911-0.4136
    08.08.20228.3246+0.0923
    07.08.20228.2323-0.0806
    06.08.20228.3129-0.0584
    05.08.20228.3713+0.1864
    04.08.20228.1849+0.0297
    03.08.20228.1552+0.5659
    02.08.20227.5893-0.1328
    01.08.20227.7221-0.4818
    31.07.20228.2039+0.0006
    30.07.20228.2033-0.1618
    29.07.20228.3651+0.229
    28.07.20228.1361+1.5979
    27.07.20226.5382+0.432
    26.07.20226.1062-0.5193
    25.07.20226.6255+0.0976
    24.07.20226.5279+0.117
    23.07.20226.4109-0.2306
    22.07.20226.6415+0.1506
    21.07.20226.4909-0.2812
    20.07.20226.7721-0.1545
    19.07.20226.9266+0.2306
    18.07.20226.696+0.0968
    17.07.20226.5992+0.0489
    16.07.20226.5503+0.0555
    15.07.20226.4948+0.5104
    14.07.20225.9844+0.7301
    13.07.20225.2543+0.0226
    12.07.20225.2317-0.322
    11.07.20225.5537-0.2239
    10.07.20225.7776-0.0588
    09.07.20225.8364+0.5077
    08.07.20225.3287+0.174
    07.07.20225.1547+0.1949
    06.07.20224.9598+0.0817
    05.07.20224.8781+0.2002
    04.07.20224.6779

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот