Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Trust Wallet Token

Курс Uniswap (UNI) к Trust Wallet Token (TWT)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - TWT / Обратный расчет: курс Trust Wallet Token к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно trust wallet token, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8954

макс: 18.7058

за сутки:

18.2265

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	18.2265	-0.0239
23.09 08:40	18.2504	+0.0007
23.09 08:30	18.2497	+0.102
23.09 08:20	18.1477	+0.1529
23.09 08:10	17.9948	+0.0481
23.09 08:00	17.9467	-0.1179
23.09 07:50	18.0646	-0.0001
23.09 07:40	18.0647	-0.051
23.09 07:30	18.1157	+0.0983
23.09 07:20	18.0174	-0.0548
23.09 07:10	18.0722	-0.3557
23.09 07:03	18.4279	-0.008
23.09 07:00	18.4359	-0.1095
23.09 06:50	18.5454	+0.0082
23.09 06:40	18.5372	+0.0866
23.09 06:30	18.4506	-0.1217
23.09 06:20	18.5723	-0.1335
23.09 06:10	18.7058	+0.2066
23.09 06:00	18.4992	+0.1013
23.09 05:50	18.3979	+0.0125
23.09 05:40	18.3854	+0.1961
23.09 05:30	18.1893	-0.0009
23.09 05:20	18.1902	-0.1082
23.09 05:10	18.2984	-0.0748
23.09 05:03	18.3732	+0.0945
23.09 05:00	18.2787	+0.2802
23.09 04:50	17.9985	-0.0574
23.09 04:40	18.0559	-0.3323
23.09 04:30	18.3882	-0.0549
23.09 04:20	18.4431	+0.3551
23.09 04:10	18.088	+0.1217
23.09 04:00	17.9663	+0.1933
23.09 03:50	17.773	-0.1195
23.09 03:40	17.8925	-0.0164
23.09 03:30	17.9089	-0.0339
23.09 03:20	17.9428	+0.1782
23.09 03:10	17.7646	+0.125
23.09 03:03	17.6396	-0.0583
23.09 03:00	17.6979	+0.0689
23.09 02:50	17.629	+0.2161
23.09 02:40	17.4129	+0.0649
23.09 02:30	17.348	-0.0932
23.09 02:20	17.4412	-0.1895
23.09 02:10	17.6307	+0.0359
23.09 02:00	17.5948	+0.2687
23.09 01:50	17.3261	+0.347
23.09 01:40	16.9791	+0.0351
23.09 01:30	16.944	+0.2768
23.09 01:20	16.6672	+0.2576
23.09 01:10	16.4096	+0.0563
23.09 01:03	16.3533	-0.0081
23.09 01:00	16.3614	+0.0553
23.09 00:50	16.3061	-0.0236
23.09 00:40	16.3297	+0.0419
23.09 00:30	16.2878	+0.1289
23.09 00:20	16.1589	-0.0319
23.09 00:10	16.1908	-0.1152
23.09 00:00	16.306	+0.1364
22.09 23:50	16.1696	-0.0729
22.09 23:40	16.2425	+0.1109
22.09 23:30	16.1316	+0.0702
22.09 23:20	16.0614	+0.0508
22.09 23:10	16.0106	+0.0663
22.09 23:03	15.9443	+0.0177
22.09 23:00	15.9266	+0.0408
22.09 22:50	15.8858	-0.0103
22.09 22:40	15.8961	-0.0029
22.09 22:30	15.899	-0.1128
22.09 22:20	16.0118	+0.0719
22.09 22:10	15.9399	+0.0563
22.09 22:00	15.8836	-0.0562
22.09 21:50	15.9398	-0.0115
22.09 21:40	15.9513	+0.017
22.09 21:30	15.9343	-0.0589
22.09 21:20	15.9932	+0.1087
22.09 21:10	15.8845	+0.0882
22.09 21:03	15.7963	-0.0238
22.09 21:00	15.8201	-0.0086
22.09 20:50	15.8287	-0.012
22.09 20:40	15.8407	-0.01
22.09 20:30	15.8507	-0.0362
22.09 20:20	15.8869	-0.1138
22.09 20:10	16.0007	-0.0375
22.09 20:00	16.0382	+0.031
22.09 19:50	16.0072	-0.0578
22.09 19:40	16.065	+0.1973
22.09 19:30	15.8677	-0.0454
22.09 19:20	15.9131	+0.046
22.09 19:10	15.8671	-0.0202
22.09 19:03	15.8873	-0.0284
22.09 19:00	15.9157	-0.0928
22.09 18:50	16.0085	-0.0542
22.09 18:40	16.0627	+0.041
22.09 18:30	16.0217	+0.1614
22.09 18:20	15.8603	+0.188
22.09 18:10	15.6723	+0.147
22.09 18:00	15.5253	+0.044
22.09 17:50	15.4813	+0.1101
22.09 17:40	15.3712	-0.0325
22.09 17:30	15.4037	+0.0505
22.09 17:20	15.3532	+0.0347
22.09 17:10	15.3185	-0.085
22.09 17:03	15.4035	-0.0624
22.09 17:00	15.4659	-0.0709
22.09 16:50	15.5368	+0.0443
22.09 16:40	15.4925	+0.0487
22.09 16:30	15.4438	-0.4225
22.09 16:20	15.8663	-0.4076
22.09 16:10	16.2739	-0.2452
22.09 16:00	16.5191	+0.6392
22.09 15:50	15.8799	+0.4177
22.09 15:40	15.4622	+0.417
22.09 15:30	15.0452	+0.1295
22.09 15:20	14.9157	-0.0709
22.09 15:10	14.9866	+0.0912
22.09 15:03	14.8954	-0.0034
22.09 15:00	14.8988	-0.0712
22.09 14:50	14.97	+0.0512
22.09 14:40	14.9188	-0.1313
22.09 14:30	15.0501	-0.1526
22.09 14:20	15.2027	+0.038
22.09 14:10	15.1647	-0.0583
22.09 14:00	15.223	-0.0412
22.09 13:50	15.2642	+0.0272
22.09 13:40	15.237	+0.0203
22.09 13:30	15.2167	-0.0249
22.09 13:20	15.2416	-0.0452
22.09 13:10	15.2868	-0.0307
22.09 13:03	15.3175	+0.0087
22.09 13:00	15.3088	+0.052
22.09 12:50	15.2568	-0.0244
22.09 12:40	15.2812	+0.0949
22.09 12:30	15.1863	+0.028
22.09 12:20	15.1583	-0.0261
22.09 12:10	15.1844	-0.2223
22.09 12:00	15.4067	-0.1293
22.09 11:50	15.536	+0.0513
22.09 11:40	15.4847	+0.0868
22.09 11:30	15.3979	+0.0118
22.09 11:20	15.3861	-0.0379
22.09 11:10	15.424	-0.016
22.09 11:03	15.44	+0.0258
22.09 11:00	15.4142	-0.019
22.09 10:50	15.4332	+0.0907
22.09 10:40	15.3425	+0.1971
22.09 10:30	15.1454	-0.0891
22.09 10:20	15.2345	+0.0293
22.09 10:10	15.2052	+0.039
22.09 10:00	15.1662	-0.03
22.09 09:50	15.1962	-0.0713
22.09 09:40	15.2675	-0.0086
22.09 09:30	15.2761	-0.0015
22.09 09:20	15.2776	-0.0878
22.09 09:10	15.3654	-0.0488
22.09 09:03	15.4142	-0.0266
22.09 09:00	15.4408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0993

макс: 18.7058

за неделю:

18.2265

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	18.2265	-0.1179
23.09 07:50	18.0646	-0.1095
23.09 06:50	18.5454	+0.1013
23.09 05:50	18.3979	+0.2802
23.09 04:50	17.9985	+0.1933
23.09 03:50	17.773	+0.0689
23.09 02:50	17.629	+0.2687
23.09 01:50	17.3261	+0.0553
23.09 00:50	16.3061	+0.1364
22.09 23:50	16.1696	+0.0408
22.09 22:50	15.8858	-0.0562
22.09 21:50	15.9398	-0.0086
22.09 20:50	15.8287	+0.031
22.09 19:50	16.0072	-0.0928
22.09 18:50	16.0085	+0.044
22.09 17:50	15.4813	-0.0709
22.09 16:50	15.5368	+0.6392
22.09 15:50	15.8799	-0.0712
22.09 14:50	14.97	-0.0412
22.09 13:50	15.2642	+0.052
22.09 12:50	15.2568	-0.1293
22.09 11:50	15.536	-0.019
22.09 10:50	15.4332	-0.03
22.09 09:50	15.1962	+0.0504
22.09 08:50	15.3904	-0.0047
22.09 07:50	15.2197	-0.0352
22.09 06:50	15.5079	-0.0913
22.09 05:50	15.6106	+0.1349
22.09 04:50	15.482	-0.1025
22.09 03:50	15.4612	+0.0302
22.09 02:50	15.1861	+0.0498
22.09 01:50	15.1509	-0.0482
22.09 00:50	14.9298	-0.0315
21.09 23:50	14.9483	+0.045
21.09 22:50	14.9263	+0.0331
21.09 21:50	14.904	-0.0275
21.09 20:50	15.0826	+0.0107
21.09 19:50	15.0406	-0.0365
21.09 18:50	14.9345	-0.0169
21.09 17:50	15.0271	-0.1137
21.09 16:50	15.2315	+0.1283
21.09 15:50	15.0801	-0.0823
21.09 14:50	15.0819	+0.141
21.09 13:50	15.1546	-0.063
21.09 12:50	15.2546	+0.0377
21.09 11:50	14.9395	-0.0476
21.09 10:50	14.7822	-0.0227
21.09 09:50	14.875	+0.0369
21.09 08:50	14.8977	-0.0019
21.09 07:50	15.0968	-0.0241
21.09 06:50	15.0827	-0.0037
21.09 05:50	15.0845	-0.0917
21.09 04:50	15.0233	-0.0463
21.09 03:50	15.3045	-0.0223
21.09 02:50	15.0749	-0.0341
21.09 01:50	15.1523	+0.0561
21.09 00:50	15.182	-0.0609
20.09 23:50	15.121	+0.0037
20.09 22:50	15.1734	+0.0526
20.09 21:50	14.9996	+0.0137
20.09 20:50	15.3213	+0.114
20.09 19:50	15.2883	+0.0437
20.09 18:50	15.3663	+0.0479
20.09 17:50	15.3448	-0.0743
20.09 16:50	15.3453	+0.0296
20.09 15:50	15.2826	+0.0102
20.09 14:50	15.565	-0.015
20.09 13:50	15.5363	-0.0609
20.09 12:50	15.6219	+0.0997
20.09 11:50	15.541	-0.027
20.09 10:50	15.4737	+0.0721
20.09 09:50	15.3145	+0.0385
20.09 08:50	15.6576	+0.052
20.09 07:50	15.4695	+0.097
20.09 06:50	15.3136	-0.012
20.09 05:50	15.33	+0.0099
20.09 04:50	15.4935	+0.0287
20.09 03:50	15.1091	-0.0037
20.09 02:50	15.099	+0.0167
20.09 01:50	15.0483	+0.0182
20.09 00:50	14.8324	+0.0133
19.09 23:50	14.9988	+0.0577
19.09 22:50	15.0039	+0.1132
19.09 21:50	15.1609	-0.0587
19.09 20:50	15.2113	-0.0157
19.09 19:50	15.3115	-0.0511
19.09 18:50	15.415	-0.0443
19.09 17:50	15.5999	+0.0327
19.09 16:50	15.5677	-0.0665
19.09 15:50	15.8368	-0.0079
19.09 14:50	15.8983	-0.1049
19.09 13:50	16.1174	-0.0252
19.09 12:50	16.3534	+0.0012
19.09 11:50	16.4657	-0.0242
19.09 10:50	16.383	-0.0566
19.09 09:50	16.4249	+0.0099
19.09 08:50	16.4625	+0.1451
19.09 07:50	16.1349	-0.245
19.09 06:50	16.3766	+0.0518
19.09 05:50	16.2448	+0.0323
19.09 04:50	16.4541	-0.05
19.09 03:50	16.2502	+0.0343
19.09 02:50	16.0975	+0.1132
19.09 01:50	16.0215	-0.0187
19.09 00:50	16.3685	-0.0401
18.09 23:50	16.4684	-0.0528
18.09 22:50	16.491	+0.0154
18.09 21:50	16.2186	+0.1078
18.09 20:50	16.3002	+0.0311
18.09 19:50	16.3374	-0.0182
18.09 18:50	16.1168	+0.0762
18.09 17:50	15.9127	-0.2126
18.09 16:50	16.057	-0.0377
18.09 15:50	15.9684	-0.0783
18.09 14:50	16.2795	-0.1332
18.09 13:50	16.7313	-0.002
18.09 12:50	16.611	-0.1694
18.09 11:50	16.403	+0.1148
18.09 10:50	15.8558	+0.0728
18.09 09:50	15.8606	-0.0764
18.09 08:50	15.944	-0.1398
18.09 07:50	16.0819	-0.4239
18.09 06:50	16.493	+0.019
18.09 05:50	14.908	+0.162
18.09 04:50	14.7367	+0.057
18.09 03:50	14.5482	+0.0937
18.09 02:50	14.7162	-0.0687
18.09 01:50	14.5443	-0.0938
18.09 00:50	14.7954	-0.0829
17.09 23:50	14.536	+0.0586
17.09 22:50	14.4751	-0.1378
17.09 21:50	14.4852	+0.0192
17.09 20:50	14.569	+0.3279
17.09 19:50	14.1234	-0.2377
17.09 18:50	13.6922	-0.2124
17.09 17:50	14.0847	+0.2418
17.09 16:50	13.584	+0.0777
17.09 15:50	13.1137	+0.0756
17.09 14:50	13.1349	+0.0315
17.09 13:50	13.1201	+0.0274
17.09 12:50	13.232	+0.0129
17.09 11:50	13.5447	-0.0059
17.09 10:50	12.9892	+0.0897
17.09 09:50	12.874	-0.0167
17.09 08:50	12.9441	+0.0622
17.09 07:50	13.164	-0.1349
17.09 06:50	13.1799	-0.0209
17.09 05:50	13.3183	-0.0885
17.09 04:50	13.5702	+0.0061
17.09 03:50	13.335	-0.0839
17.09 02:50	13.5559	-0.0018
17.09 01:50	13.0627	+0.055
17.09 00:50	12.9466	+0.0123
16.09 23:50	13.0314	+0.0399
16.09 22:50	12.9154	-0.1045
16.09 21:50	12.7828	+0.0646
16.09 20:50	12.3002	+0.0034
16.09 19:50	12.3574	-0.0001
16.09 18:50	12.4745	+0.0443
16.09 17:50	12.0993	-0.1269
16.09 16:50	12.5655	-0.0096
16.09 15:50	12.4791	+0.032
16.09 14:50	12.5465	+0.0028
16.09 13:50	12.4328	+0.118
16.09 12:50	12.4531	+0.0399
16.09 11:50	12.3886	+0.0162
16.09 10:50	12.3849	+0.0212
16.09 09:50	12.3706	-0.02
16.09 08:50	12.4817

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 9.2601

макс: 18.7058

за месяц:

18.2265

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	15.6989	+0.6672
21.09.2026	15.0317	-0.3218
20.09.2026	15.3535	-0.4217
19.09.2026	15.7752	-0.24
18.09.2026	16.0152	+2.3122
17.09.2026	13.703	+1.1306
16.09.2026	12.5724	+0.2049
15.09.2026	12.3675	+0.7499
14.09.2026	11.6176	-0.0468
13.09.2026	11.6644	+0.2148
12.09.2026	11.4496	+0.5492
11.09.2026	10.9004	+0.2467
10.09.2026	10.6537	-0.9315
09.09.2026	11.5852	-0.5982
08.09.2026	12.1834	+0.0658
07.09.2026	12.1176	+0.337
06.09.2026	11.7806	+1.5773
05.09.2026	10.2033	-0.1275
04.09.2026	10.3308	-0.41
03.09.2026	10.7408	-0.3258
02.09.2026	11.0666	+0.5053
01.09.2026	10.5613	+0.0121
31.08.2026	10.5492	-0.0336
30.08.2026	10.5828	+1.1123
29.08.2026	9.4705	-0.6112
28.08.2026	10.0817	+0.261
27.08.2026	9.8207	+0.4075
26.08.2026	9.4132	+0.1531
25.08.2026	9.2601	-1.0395
23.08.2026	10.2996

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 7.721

макс: 18.7058

за квартал:

18.2265

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	15.6989	+0.6672
21.09.2026	15.0317	-0.3218
20.09.2026	15.3535	-0.4217
19.09.2026	15.7752	-0.24
18.09.2026	16.0152	+2.3122
17.09.2026	13.703	+1.1306
16.09.2026	12.5724	+0.2049
15.09.2026	12.3675	+0.7499
14.09.2026	11.6176	-0.0468
13.09.2026	11.6644	+0.2148
12.09.2026	11.4496	+0.5492
11.09.2026	10.9004	+0.2467
10.09.2026	10.6537	-0.9315
09.09.2026	11.5852	-0.5982
08.09.2026	12.1834	+0.0658
07.09.2026	12.1176	+0.337
06.09.2026	11.7806	+1.5773
05.09.2026	10.2033	-0.1275
04.09.2026	10.3308	-0.41
03.09.2026	10.7408	-0.3258
02.09.2026	11.0666	+0.5053
01.09.2026	10.5613	+0.0121
31.08.2026	10.5492	-0.0336
30.08.2026	10.5828	+1.1123
29.08.2026	9.4705	-0.6112
28.08.2026	10.0817	+0.261
27.08.2026	9.8207	+0.4075
26.08.2026	9.4132	+0.1531
25.08.2026	9.2601	-1.0395
23.08.2026	10.2996	+0.4345
22.08.2026	9.8651	+0.4818
21.08.2026	9.3833	+0.3145
20.08.2026	9.0688	+0.273
19.08.2026	8.7958	+0.2743
18.08.2026	8.5215	+0.0798
17.08.2026	8.4417	+0.1247
16.08.2026	8.317	+0.1359
15.08.2026	8.1811	-0.0844
14.08.2026	8.2655	-0.3983
13.08.2026	8.6638	-0.4021
12.08.2026	9.0659	-0.8921
11.08.2026	9.958	-0.4355
10.08.2026	10.3935	+0.2093
09.08.2026	10.1842	+0.1622
08.08.2026	10.022	-0.3969
07.08.2026	10.4189	-0.3504
06.08.2026	10.7693	-0.1976
05.08.2026	10.9669	+0.3566
04.08.2026	10.6103	-0.3068
03.08.2026	10.9171	-0.0649
02.08.2026	10.982	-0.0959
01.08.2026	11.0779	-0.3457
31.07.2026	11.4236	+0.1642
30.07.2026	11.2594	+0.4832
29.07.2026	10.7762	+0.1021
28.07.2026	10.6741	-0.2817
27.07.2026	10.9558	+0.1013
26.07.2026	10.8545	-0.1263
25.07.2026	10.9808	-0.4615
24.07.2026	11.4423	+0.1944
23.07.2026	11.2479	+0.2113
22.07.2026	11.0366	+0.1556
21.07.2026	10.881	+0.3591
20.07.2026	10.5219	+0.1165
19.07.2026	10.4054	+0.0341
18.07.2026	10.3713	+0.1629
17.07.2026	10.2084	-0.0345
16.07.2026	10.2429	+0.0684
15.07.2026	10.1745	-0.2378
14.07.2026	10.4123	+0.4028
13.07.2026	10.0095	-0.4076
12.07.2026	10.4171	+0.0179
11.07.2026	10.3992	+0.2065
10.07.2026	10.1927	+0.3496
09.07.2026	9.8431	-0.098
08.07.2026	9.9411	+0.6251
07.07.2026	9.316	+0.1012
06.07.2026	9.2148	+0.0075
05.07.2026	9.2073	-0.0561
04.07.2026	9.2634	+0.149
03.07.2026	9.1144	+0.6936
02.07.2026	8.4208	+0.6998
01.07.2026	7.721	-0.1474
30.06.2026	7.8684	-0.5185
29.06.2026	8.3869	+0.0512
28.06.2026	8.3357	+0.0403
27.06.2026	8.2954	-0.0017
26.06.2026	8.2971	-0.1113
25.06.2026	8.4084	+0.2573
24.06.2026	8.1511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот