Курсы криптовалют к Uniswap

Биткоин 66682.38
Эфириум 3234.55
Tether 1.0001
Binance Coin 604.62
Solana 157.6
USD Coin 1
Lido Staked ETH 3233.48
Рипл 0.54541
Dogecoin 0.16215
Tokamak Network 5.7674
Cardano 0.50332
SHIBA INU 2.713E-5
Avalanche 39.0342
Polkadot 7.2922
Wrapped Bitcoin 66739.29
Bitcoin Cash 508.05
TRON 0.11293
Wrapped TRON 0.11279
ChainLink 15.305
NEAR Protocol 6.9752

Все криптовалюты » Uniswap, Trust Wallet Token »

Курс Uniswap к Trust Wallet Token

Обновлено: 24.04.2024 05:20:01 Uniswap


	=
Калькулятор UNI - TWT / Обратный расчет: курс Trust Wallet Token к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно trust wallet token, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7053

макс: 7.0628

за сутки:

6.9942

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
24.04 05:20	6.9942	-0.0004
24.04 05:10	6.9946	-0.002
24.04 05:00	6.9966	-0.0112
24.04 04:50	7.0078	-0.004
24.04 04:40	7.0118	+0.0089
24.04 04:30	7.0029	+0.0097
24.04 04:20	6.9932	-0.0048
24.04 04:10	6.998	+0.0028
24.04 04:00	6.9952	-0.0002
24.04 03:50	6.9954	+0.0115
24.04 03:40	6.9839	+0.0151
24.04 03:30	6.9688	+0.0158
24.04 03:20	6.953	-0.0121
24.04 03:10	6.9651	+0.0099
24.04 03:00	6.9552	-0.0051
24.04 02:50	6.9603	-0.0023
24.04 02:40	6.9626	-0.007
24.04 02:30	6.9696	-0.004
24.04 02:20	6.9736	-0.0144
24.04 02:10	6.988	-0.015
24.04 02:00	7.003	-0.0107
24.04 01:50	7.0137	-0.0084
24.04 01:40	7.0221	+0.0123
24.04 01:30	7.0098	+0.0103
24.04 01:20	6.9995	-0.0184
24.04 01:10	7.0179	-0.0073
24.04 01:00	7.0252	-0.0122
24.04 00:50	7.0374	+0.0153
24.04 00:40	7.0221	-0.0105
24.04 00:30	7.0326	-0.0048
24.04 00:20	7.0374	-0.0099
24.04 00:10	7.0473	-0.0089
24.04 00:00	7.0562	-0.0007
23.04 23:50	7.0569	+0.0282
23.04 23:40	7.0287	+0.0068
23.04 23:30	7.0219	-0.0333
23.04 23:20	7.0552	+0.0084
23.04 23:10	7.0468	+0.0189
23.04 23:00	7.0279	+0.0059
23.04 22:50	7.022	+0.0046
23.04 22:40	7.0174	-0.0057
23.04 22:30	7.0231	+0.0048
23.04 22:20	7.0183	+0.0173
23.04 22:10	7.001	+0.0052
23.04 22:00	6.9958	+0.0031
23.04 21:50	6.9927	-0.0103
23.04 21:40	7.003	-0.024
23.04 21:30	7.027	-0.0292
23.04 21:20	7.0562	-0.0049
23.04 21:10	7.0611	+0.0111
23.04 21:00	7.05	+0.0051
23.04 20:50	7.0449	-0.0145
23.04 20:40	7.0594	+0.0195
23.04 20:30	7.0399	+0.0144
23.04 20:20	7.0255	-0.0169
23.04 20:10	7.0424	-0.0149
23.04 20:00	7.0573	+0.0316
23.04 19:50	7.0257	+0.0038
23.04 19:40	7.0219	-0.0071
23.04 19:30	7.029	+0.0037
23.04 19:20	7.0253	-0.0375
23.04 19:10	7.0628	+0.075
23.04 19:00	6.9878	+0.0396
23.04 18:50	6.9482	+0.005
23.04 18:40	6.9432	+0.0443
23.04 18:30	6.8989	-0.0102
23.04 18:20	6.9091	+0.0053
23.04 18:10	6.9038	+0.0263
23.04 18:00	6.8775	-0.0012
23.04 17:50	6.8787	+0.0049
23.04 17:40	6.8738	+0.0128
23.04 17:30	6.861	+0.0186
23.04 17:20	6.8424	+0.0094
23.04 17:10	6.833	-0.0096
23.04 17:00	6.8426	+0.0144
23.04 16:50	6.8282	+0.0046
23.04 16:40	6.8236	+0.0096
23.04 16:30	6.814	+0.0076
23.04 16:20	6.8064	-0.0067
23.04 16:10	6.8131	-0.0163
23.04 16:00	6.8294	-0.0033
23.04 15:50	6.8327	-0.0014
23.04 15:40	6.8341	+0.0468
23.04 15:30	6.7873	-0.0035
23.04 15:20	6.7908	+0.0059
23.04 15:10	6.7849	-0.0002
23.04 15:00	6.7851	-0.0069
23.04 14:50	6.792	-0.0143
23.04 14:40	6.8063	-0.0024
23.04 14:30	6.8087	-0.0047
23.04 14:20	6.8134	+0.0243
23.04 14:10	6.7891	-0.0297
23.04 14:00	6.8188	-0.0065
23.04 13:50	6.8253	+0.0204
23.04 13:40	6.8049	-0.0103
23.04 13:30	6.8152	+0.0324
23.04 13:20	6.7828	+0.0453
23.04 13:10	6.7375	+0.0215
23.04 13:00	6.716	+0.0012
23.04 12:50	6.7148	+0.0033
23.04 12:40	6.7115	-0.02
23.04 12:30	6.7315	+0.0169
23.04 12:20	6.7146	+0.0005
23.04 12:10	6.7141	+0.0088
23.04 12:00	6.7053	-0.0024
23.04 11:50	6.7077	-0.0063
23.04 11:40	6.714	-0.0324
23.04 11:30	6.7464	-0.0495
23.04 11:20	6.7959	+0.0003
23.04 11:10	6.7956	+0.0196
23.04 11:00	6.776	-0.0034
23.04 10:50	6.7794	-0.0116
23.04 10:40	6.791	-0.004
23.04 10:30	6.795	+0.0071
23.04 10:20	6.7879	-0.0134
23.04 10:10	6.8013	-0.0252
23.04 10:00	6.8265	+0.021
23.04 09:50	6.8055	+0.0026
23.04 09:40	6.8029	+0.0135
23.04 09:30	6.7894	-0.0022
23.04 09:20	6.7916	-0.0159
23.04 09:10	6.8075	-0.0548
23.04 09:00	6.8623	-0.059
23.04 08:50	6.9213	+0.0027
23.04 08:40	6.9186	+0.0639
23.04 08:30	6.8547	+0.0262
23.04 08:20	6.8285	+0.018
23.04 08:10	6.8105	-0.0148
23.04 08:00	6.8253	-0.0149
23.04 07:50	6.8402	+0.0188
23.04 07:40	6.8214	+0.0035
23.04 07:30	6.8179	+0.0075
23.04 07:20	6.8104	-0.018
23.04 07:10	6.8284	-
23.04 07:00	6.8284	+0.0054
23.04 06:50	6.823	+0.0054
23.04 06:40	6.8176	-0.0267
23.04 06:30	6.8443	-0.0202
23.04 06:20	6.8645	+0.0022
23.04 06:10	6.8623	-0.0003
23.04 06:00	6.8626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5837

макс: 7.0977

за неделю:

6.9942

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
24.04 05:20	6.9942	-0.0112
24.04 04:50	7.0078	-0.0002
24.04 03:50	6.9954	-0.0051
24.04 02:50	6.9603	-0.0107
24.04 01:50	7.0137	-0.0122
24.04 00:50	7.0374	-0.0007
23.04 23:50	7.0569	+0.0059
23.04 22:50	7.022	+0.0031
23.04 21:50	6.9927	+0.0051
23.04 20:50	7.0449	+0.0316
23.04 19:50	7.0257	+0.0396
23.04 18:50	6.9482	-0.0012
23.04 17:50	6.8787	+0.0144
23.04 16:50	6.8282	-0.0033
23.04 15:50	6.8327	-0.0069
23.04 14:50	6.792	-0.0065
23.04 13:50	6.8253	+0.0012
23.04 12:50	6.7148	-0.0024
23.04 11:50	6.7077	-0.0034
23.04 10:50	6.7794	+0.021
23.04 09:50	6.8055	-0.059
23.04 08:50	6.9213	-0.0149
23.04 07:50	6.8402	+0.0054
23.04 06:50	6.823	-0.0153
23.04 05:50	6.8779	+0.0274
23.04 04:50	6.8706	+0.0099
23.04 03:50	6.848	-0.0112
23.04 02:50	6.9281	+0.0047
23.04 01:50	6.9503	+0.0066
23.04 00:50	6.91	-0.0053
22.04 23:50	6.9081	-0.0084
22.04 22:50	6.8769	+0.0049
22.04 21:50	6.8985	-0.004
22.04 20:50	6.8732	+0.0159
22.04 19:50	6.8402	+0.0098
22.04 18:50	6.8654	+0.0321
22.04 17:50	6.8311	-0.0106
22.04 16:50	6.779	+0.0242
22.04 15:50	6.7378	-0.0221
22.04 14:50	6.8066	-0.0075
22.04 13:50	6.8306	+0.0136
22.04 12:50	6.7924	+0.0129
22.04 11:50	6.7893	+0.014
22.04 10:50	6.8325	-0.0046
22.04 09:50	6.8647	-0.0015
22.04 08:50	6.8258	+0.0008
22.04 07:50	6.8219	+0.0222
22.04 06:50	6.7931	+0.0145
22.04 05:50	6.771	+0.0135
22.04 04:50	6.7523	+0.014
22.04 03:50	6.7586	+0.0023
22.04 02:50	6.7814	-0.0041
22.04 01:50	6.7966	-0.009
22.04 00:50	6.8086	+0.0208
21.04 23:50	6.7331	+0.0142
21.04 22:50	6.7225	+0.0228
21.04 21:50	6.7158	-0.0155
21.04 20:50	6.6733	-0.0228
21.04 19:50	6.7327	+0.0065
21.04 18:50	6.6984	-0.0075
21.04 17:50	6.6868	-0.0002
21.04 16:50	6.6696	+0.0114
21.04 15:50	6.6889	-0.0186
21.04 14:50	6.7094	+0.0017
21.04 13:50	6.8097	-0.0046
21.04 12:50	6.8506	+0.001
21.04 11:50	6.8581	-0.0028
21.04 10:50	6.8661	+0.0194
21.04 09:50	6.8489	-0.0042
21.04 08:50	6.8688	+0.0247
21.04 07:50	6.8181	-0.0133
21.04 06:50	6.8771	+0.0071
21.04 05:50	6.8946	+0.0159
21.04 04:50	6.8438	+0.0253
21.04 03:50	6.808	-0.0185
21.04 02:50	6.9379	-0.0099
21.04 01:50	6.9182	-0.005
21.04 00:50	6.9287	-0.0086
20.04 23:50	6.8847	-0.0033
20.04 22:50	6.8628	+0.0127
20.04 21:50	6.842	+0.0256
20.04 20:50	6.8439	-0.0156
20.04 19:50	6.7698	+0.0049
20.04 18:50	6.7315	-0.0062
20.04 17:50	6.7473	+0.0059
20.04 16:50	6.7651	+0.0134
20.04 15:50	6.7537	-0.0072
20.04 14:50	6.7793	-0.0008
20.04 13:50	6.8072	-0.0093
20.04 12:50	6.8385	+0.0172
20.04 11:50	6.8309	+0.0024
20.04 10:50	6.841	-0.01
20.04 09:50	6.8332	+0.0399
20.04 08:50	6.812	+0.0011
20.04 07:50	6.8364	-0.0078
20.04 06:50	6.8766	+0.0227
20.04 05:50	6.8368	+0.0085
20.04 04:50	6.8204	-0.0133
20.04 03:50	6.8045	+0.0057
20.04 02:50	6.7135	+0.004
20.04 01:50	6.7016	+0.0037
20.04 00:50	6.7281	+0.0075
19.04 23:50	6.6841	+0.0023
19.04 22:50	6.6662	-0.0035
19.04 21:50	6.7116	-0.0089
19.04 20:50	6.752	+0.002
19.04 19:50	6.7309	-0.0208
19.04 18:50	6.756	+0.0054
19.04 17:50	6.7184	-0.0159
19.04 16:50	6.7786	+0.0212
19.04 15:50	6.7218	+0.0147
19.04 14:50	6.688	+0.0044
19.04 13:50	6.7698	-0.0189
19.04 12:50	6.8684	+0.0236
19.04 11:50	6.8438	-0.0137
19.04 10:50	6.8926	+0.0288
19.04 09:50	6.7374	-0.018
19.04 08:50	6.6768	+0.0073
19.04 07:50	6.6682	-0.0209
19.04 06:50	6.6677	+0.0254
19.04 05:50	6.5837	-0.0456
19.04 04:50	6.6726	+0.0095
19.04 03:50	6.7468	+0.0239
19.04 02:50	6.7307	+0.003
19.04 01:50	6.7415	+0.0131
19.04 00:50	6.7311	-0.0195
18.04 23:50	6.7791	+0.0019
18.04 22:50	6.7138	+0.0011
18.04 21:50	6.7283	-0.0018
18.04 20:50	6.7796	+0.026
18.04 19:50	6.7096	+0.0019
18.04 18:50	6.7223	+0.017
18.04 17:50	6.7358	-0.0008
18.04 16:50	6.7628	-0.009
18.04 15:50	6.7919	-0.0109
18.04 14:50	6.7692	+0.0238
18.04 13:50	6.7715	-0.0146
18.04 12:50	6.852	-0.0405
18.04 11:50	6.8811	+0.0054
18.04 10:50	6.8646	+0.0153
18.04 09:50	6.8512	-0.019
18.04 08:50	6.8824	-0.0087
18.04 07:50	6.8772	-0.0167
18.04 06:50	6.8628	+0.0164
18.04 05:50	6.8475	+0.0132
18.04 04:50	6.7598	+0.0271
18.04 03:50	6.7515	+0.0163
18.04 02:50	6.7476	+0.0092
18.04 01:50	6.7184	-0.0178
18.04 00:50	6.7278	-0.0088
17.04 23:50	6.7149	-0.003
17.04 22:50	6.7221	+0.0223
17.04 21:50	6.7183	+0.0307
17.04 20:50	6.7853	-0.0052
17.04 19:50	6.7836	+0.0136
17.04 18:50	6.8175	-0.0114
17.04 17:50	6.8759	-0.0107
17.04 16:50	6.9109	-0.0069
17.04 15:50	6.9026	-0.0017
17.04 14:50	6.927	-0.0006
17.04 13:50	6.8912	+0.0217
17.04 12:50	6.8344	+0.0107
17.04 11:50	6.9335	+0.0169
17.04 10:50	6.9489	+0.0145
17.04 09:50	6.9603	-0.0067
17.04 08:50	6.9382	+0.0096
17.04 07:50	6.9444	+0.0089
17.04 06:50	6.971	-0.023
17.04 05:50	7.0977

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 6.2821

макс: 8.6992

за месяц:

6.9942

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.04.2024	6.4028	+0.0523
22.04.2024	6.3505	+0.0164
21.04.2024	6.3341	-0.0056
20.04.2024	6.3397	+0.0576
19.04.2024	6.2821	-0.0197
18.04.2024	6.3018	-0.0764
17.04.2024	6.3782	-0.3293
16.04.2024	6.7075	+0.0486
15.04.2024	6.6589	+0.2563
14.04.2024	6.4026	-0.1467
13.04.2024	6.5493	-0.1448
12.04.2024	6.6941	-0.1115
11.04.2024	6.8056	-1.4177
10.04.2024	8.2233	-0.126
09.04.2024	8.3493	+0.003
08.04.2024	8.3463	-0.057
07.04.2024	8.4033	+0.2749
06.04.2024	8.1284	+0.1057
05.04.2024	8.0227	+0.0171
04.04.2024	8.0056	+0.0229
03.04.2024	7.9827	-0.3785
02.04.2024	8.3612	-0.1576
01.04.2024	8.5188	-0.1804
31.03.2024	8.6992	+0.1831
30.03.2024	8.5161	+0.1167
29.03.2024	8.3994	+0.1461
28.03.2024	8.2533	+0.0087
27.03.2024	8.2446	+0.047
26.03.2024	8.1976	+0.1872
25.03.2024	8.0104	+0.0866
24.03.2024	7.9238

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 4.7969

макс: 10.0902

за квартал:

6.9942

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.04.2024	6.4028	+0.0523
22.04.2024	6.3505	+0.0164
21.04.2024	6.3341	-0.0056
20.04.2024	6.3397	+0.0576
19.04.2024	6.2821	-0.0197
18.04.2024	6.3018	-0.0764
17.04.2024	6.3782	-0.3293
16.04.2024	6.7075	+0.0486
15.04.2024	6.6589	+0.2563
14.04.2024	6.4026	-0.1467
13.04.2024	6.5493	-0.1448
12.04.2024	6.6941	-0.1115
11.04.2024	6.8056	-1.4177
10.04.2024	8.2233	-0.126
09.04.2024	8.3493	+0.003
08.04.2024	8.3463	-0.057
07.04.2024	8.4033	+0.2749
06.04.2024	8.1284	+0.1057
05.04.2024	8.0227	+0.0171
04.04.2024	8.0056	+0.0229
03.04.2024	7.9827	-0.3785
02.04.2024	8.3612	-0.1576
01.04.2024	8.5188	-0.1804
31.03.2024	8.6992	+0.1831
30.03.2024	8.5161	+0.1167
29.03.2024	8.3994	+0.1461
28.03.2024	8.2533	+0.0087
27.03.2024	8.2446	+0.047
26.03.2024	8.1976	+0.1872
25.03.2024	8.0104	+0.0866
24.03.2024	7.9238	-0.1953
23.03.2024	8.1191	-0.1095
22.03.2024	8.2286	-0.0155
21.03.2024	8.2441	+0.2065
20.03.2024	8.0376	-0.1596
19.03.2024	8.1972	-0.0839
18.03.2024	8.2811	+0.0244
17.03.2024	8.2567	+0.0183
16.03.2024	8.2384	-0.1053
15.03.2024	8.3437	+0.045
14.03.2024	8.2987	+0.0882
13.03.2024	8.2105	+0.2467
12.03.2024	7.9638	-0.1226
11.03.2024	8.0864	-0.2081
10.03.2024	8.2945	-0.4257
09.03.2024	8.7202	-0.6761
08.03.2024	9.3963	-0.1979
07.03.2024	9.5942	-0.496
06.03.2024	10.0902	+1.6726
05.03.2024	8.4176	+0.5231
04.03.2024	7.8945	+0.0134
03.03.2024	7.8811	+0.022
02.03.2024	7.8591	+0.3329
01.03.2024	7.5262	+0.2457
29.02.2024	7.2805	-0.0309
28.02.2024	7.3114	-0.1189
27.02.2024	7.4303	-0.1345
26.02.2024	7.5648	+0.094
25.02.2024	7.4708	-0.8191
24.02.2024	8.2899	+1.7704
23.02.2024	6.5195	+1.1529
22.02.2024	5.3666	+0.0598
21.02.2024	5.3068	+0.0749
20.02.2024	5.2319	-0.0057
19.02.2024	5.2376	-0.0029
18.02.2024	5.2405	-0.271
17.02.2024	5.5115	-0.1846
16.02.2024	5.6961	+0.1895
15.02.2024	5.5066	+0.2842
14.02.2024	5.2224	+0.0153
13.02.2024	5.2071	-0.0634
12.02.2024	5.2705	+0.0033
11.02.2024	5.2672	-0.0829
10.02.2024	5.3501	+0.0875
09.02.2024	5.2626	+0.1533
08.02.2024	5.1093	-0.0371
07.02.2024	5.1464	+0.0495
06.02.2024	5.0969	+0.1357
05.02.2024	4.9612	-0.0588
04.02.2024	5.02	-0.0675
03.02.2024	5.0875	-0.068
02.02.2024	5.1555	+0.007
01.02.2024	5.1485	-0.0694
31.01.2024	5.2179	+0.0461
30.01.2024	5.1718	+0.1764
29.01.2024	4.9954	+0.0977
28.01.2024	4.8977	+0.0994
27.01.2024	4.7983	+0.0014
26.01.2024	4.7969	-0.1088
25.01.2024	4.9057	-0.089
24.01.2024	4.9947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот