Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Unibase

    Курс Uniswap (UNI) к Unibase (UB)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - UB / Обратный расчет: курс Unibase к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно unibase, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.0314
      макс: 72.2215
      за сутки:
      70.3449  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5070.3449-0.1497
      23.09 08:4070.4946+0.0877
      23.09 08:3070.4069+0.1648
      23.09 08:2070.2421+0.3177
      23.09 08:1069.9244+0.5888
      23.09 08:0069.3356-0.2606
      23.09 07:5069.5962-0.6008
      23.09 07:4070.197-0.1333
      23.09 07:3070.3303+0.7991
      23.09 07:2069.5312-0.2593
      23.09 07:1069.7905-1.7357
      23.09 07:0371.5262-0.0076
      23.09 07:0071.5338-0.3986
      23.09 06:5071.9324+0.2014
      23.09 06:4071.731+0.4871
      23.09 06:3071.2439-0.4454
      23.09 06:2071.6893-0.4572
      23.09 06:1072.1465+1.2136
      23.09 06:0070.9329+0.3529
      23.09 05:5070.58-0.3125
      23.09 05:4070.8925+0.5823
      23.09 05:3070.3102-0.1384
      23.09 05:2070.4486-0.1932
      23.09 05:1070.6418-0.2805
      23.09 05:0370.9223+0.4666
      23.09 05:0070.4557+1.1262
      23.09 04:5069.3295-0.5314
      23.09 04:4069.8609-1.2179
      23.09 04:3071.0788-1.1427
      23.09 04:2072.2215+1.0186
      23.09 04:1071.2029+0.4581
      23.09 04:0070.7448+1.1327
      23.09 03:5069.6121-0.7094
      23.09 03:4070.3215-0.3354
      23.09 03:3070.6569+0.0926
      23.09 03:2070.5643+0.6522
      23.09 03:1069.9121+0.5556
      23.09 03:0369.3565-0.374
      23.09 03:0069.7305+0.5368
      23.09 02:5069.1937+0.8145
      23.09 02:4068.3792+0.1678
      23.09 02:3068.2114-0.375
      23.09 02:2068.5864-0.752
      23.09 02:1069.3384-0.001
      23.09 02:0069.3394+1.2796
      23.09 01:5068.0598+1.4724
      23.09 01:4066.5874+0.5301
      23.09 01:3066.0573+0.9064
      23.09 01:2065.1509+0.6358
      23.09 01:1064.5151+0.4911
      23.09 01:0364.024-0.0505
      23.09 01:0064.0745-0.241
      23.09 00:5064.3155-0.1821
      23.09 00:4064.4976+0.1264
      23.09 00:3064.3712+0.5514
      23.09 00:2063.8198-0.182
      23.09 00:1064.0018-0.3561
      23.09 00:0064.3579+0.6599
      22.09 23:5063.698-0.2045
      22.09 23:4063.9025+0.3755
      22.09 23:3063.527-0.2605
      22.09 23:2063.7875+0.1528
      22.09 23:1063.6347+0.3734
      22.09 23:0363.2613+0.1765
      22.09 23:0063.0848+0.1692
      22.09 22:5062.9156-0.3458
      22.09 22:4063.2614-0.1974
      22.09 22:3063.4588+0.1893
      22.09 22:2063.2695+0.3491
      22.09 22:1062.9204+0.0914
      22.09 22:0062.829-0.1502
      22.09 21:5062.9792-0.1145
      22.09 21:4063.0937-0.017
      22.09 21:3063.1107-0.2867
      22.09 21:2063.3974+0.3216
      22.09 21:1063.0758+0.3791
      22.09 21:0362.6967+0.0903
      22.09 21:0062.6064+0.0952
      22.09 20:5062.5112-0.0233
      22.09 20:4062.5345-0.0611
      22.09 20:3062.5956-0.5715
      22.09 20:2063.1671-0.0794
      22.09 20:1063.2465-0.3718
      22.09 20:0063.6183+0.5258
      22.09 19:5063.0925-0.6816
      22.09 19:4063.7741+0.3727
      22.09 19:3063.4014-0.0946
      22.09 19:2063.496+0.28
      22.09 19:1063.216-0.0482
      22.09 19:0363.2642-0.0964
      22.09 19:0063.3606-0.0134
      22.09 18:5063.374-0.5655
      22.09 18:4063.9395-0.1161
      22.09 18:3064.0556+0.213
      22.09 18:2063.8426+1.6132
      22.09 18:1062.2294+0.8532
      22.09 18:0061.3762+0.2487
      22.09 17:5061.1275+0.3195
      22.09 17:4060.808+0.0495
      22.09 17:3060.7585-0.157
      22.09 17:2060.9155+0.1659
      22.09 17:1060.7496-0.4515
      22.09 17:0361.2011-0.3585
      22.09 17:0061.5596-0.1667
      22.09 16:5061.7263+0.1207
      22.09 16:4061.6056+0.0331
      22.09 16:3061.5725-1.674
      22.09 16:2063.2465-1.6555
      22.09 16:1064.902-0.5925
      22.09 16:0065.4945+2.3354
      22.09 15:5063.1591+1.1866
      22.09 15:4061.9725+1.7007
      22.09 15:3060.2718+0.3095
      22.09 15:2059.9623+0.2707
      22.09 15:1059.6916+0.381
      22.09 15:0359.3106+0.0333
      22.09 15:0059.2773-0.0144
      22.09 14:5059.2917+0.2603
      22.09 14:4059.0314-0.0293
      22.09 14:3059.0607-0.3108
      22.09 14:2059.3715-0.1827
      22.09 14:1059.5542-0.5755
      22.09 14:0060.1297-0.432
      22.09 13:5060.5617+0.2611
      22.09 13:4060.3006+0.2393
      22.09 13:3060.0613-0.4237
      22.09 13:2060.485-0.3748
      22.09 13:1060.8598-0.2414
      22.09 13:0361.1012-0.0304
      22.09 13:0061.1316+0.0313
      22.09 12:5061.1003-0.1704
      22.09 12:4061.2707+0.8712
      22.09 12:3060.3995+0.1595
      22.09 12:2060.24-0.1909
      22.09 12:1060.4309-0.685
      22.09 12:0061.1159-0.147
      22.09 11:5061.2629+0.0086
      22.09 11:4061.2543+0.4006
      22.09 11:3060.8537+0.0386
      22.09 11:2060.8151-0.0559
      22.09 11:1060.871+0.3331
      22.09 11:0360.5379+0.152
      22.09 11:0060.3859+0.4088
      22.09 10:5059.9771+0.2894
      22.09 10:4059.6877-0.292
      22.09 10:3059.9797-0.12
      22.09 10:2060.0997+0.4383
      22.09 10:1059.6614-0.1961
      22.09 10:0059.8575-0.229
      22.09 09:5060.0865+0.0553
      22.09 09:4060.0312+0.2112
      22.09 09:3059.82+0.151
      22.09 09:2059.669-0.6969
      22.09 09:1060.3659-0.2457
      22.09 09:0360.6116-0.2241
      22.09 09:0060.8357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.8956
      макс: 72.2215
      за неделю:
      70.3449  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5070.3449-0.2606
      23.09 07:5069.5962-0.3986
      23.09 06:5071.9324+0.3529
      23.09 05:5070.58+1.1262
      23.09 04:5069.3295+1.1327
      23.09 03:5069.6121+0.5368
      23.09 02:5069.1937+1.2796
      23.09 01:5068.0598-0.241
      23.09 00:5064.3155+0.6599
      22.09 23:5063.698+0.1692
      22.09 22:5062.9156-0.1502
      22.09 21:5062.9792+0.0952
      22.09 20:5062.5112+0.5258
      22.09 19:5063.0925-0.0134
      22.09 18:5063.374+0.2487
      22.09 17:5061.1275-0.1667
      22.09 16:5061.7263+2.3354
      22.09 15:5063.1591-0.0144
      22.09 14:5059.2917-0.432
      22.09 13:5060.5617+0.0313
      22.09 12:5061.1003-0.147
      22.09 11:5061.2629+0.4088
      22.09 10:5059.9771-0.229
      22.09 09:5060.0865+0.617
      22.09 08:5060.2187+0.1209
      22.09 07:5059.1862-0.238
      22.09 06:5062.1456-0.6736
      22.09 05:5063.4252+0.0983
      22.09 04:5061.6453-1.1693
      22.09 03:5061.4276-0.2808
      22.09 02:5060.1574-0.0958
      22.09 01:5060.5518-0.4156
      22.09 00:5060.396+0.3065
      21.09 23:5060.2584-0.4022
      21.09 22:5060.8445+0.2008
      21.09 21:5062.2323+0.0646
      21.09 20:5063.326+0.2364
      21.09 19:5064.6129+0.3413
      21.09 18:5064.3954-0.2574
      21.09 17:5063.9528-0.5069
      21.09 16:5063.6283+0.1006
      21.09 15:5063.7562-0.249
      21.09 14:5064.1986+0.3511
      21.09 13:5064.673-0.4001
      21.09 12:5064.3193+0.508
      21.09 11:5063.2846-0.1761
      21.09 10:5063.5103-0.5322
      21.09 09:5063.2612+0.3771
      21.09 08:5061.7186+0.0149
      21.09 07:5065.4763-0.7852
      21.09 06:5065.2393+0.4122
      21.09 05:5066.2919-0.9746
      21.09 04:5067.3459-0.3165
      21.09 03:5071.9742-0.1408
      21.09 02:5071.0768-0.4043
      21.09 01:5071.4685+0.4339
      21.09 00:5071.3907-0.0642
      20.09 23:5070.0388-1.4261
      20.09 22:5071.2087+0.6574
      20.09 21:5071.0791-0.5053
      20.09 20:5068.079+0.4925
      20.09 19:5066.7416+0.3512
      20.09 18:5066.0558+1.1493
      20.09 17:5065.2656+0.4046
      20.09 16:5053.6972-0.636
      20.09 15:5049.229-0.537
      20.09 14:5052.0686-1.6916
      20.09 13:5053.8634-0.3831
      20.09 12:5057.7902+0.0735
      20.09 11:5059.6809-0.257
      20.09 10:5059.6751+0.1636
      20.09 09:5060.2247+0.1448
      20.09 08:5062.0733+0.3902
      20.09 07:5062.0973+0.6395
      20.09 06:5062.0056+2.28
      20.09 05:5057.3338-0.3973
      20.09 04:5057.6441-0.8725
      20.09 03:5058.9656-0.1397
      20.09 02:5060.2486-0.1373
      20.09 01:5060.0936+0.0536
      20.09 00:5060.1377-0.1472
      19.09 23:5061.5663+0.103
      19.09 22:5061.7258+0.3009
      19.09 21:5061.6566-0.1478
      19.09 20:5062.42-0.0053
      19.09 19:5063.2317+0.1784
      19.09 18:5063.2826-0.1742
      19.09 17:5063.3877-0.0271
      19.09 16:5063.8998+0.1253
      19.09 15:5064.5097-0.0282
      19.09 14:5064.9012-0.311
      19.09 13:5064.5827-0.3927
      19.09 12:5066.3571-0.1257
      19.09 11:5065.8699-0.2073
      19.09 10:5065.2825-0.3181
      19.09 09:5065.1452+0.0315
      19.09 08:5064.7027+0.4359
      19.09 07:5064.3197-0.6399
      19.09 06:5064.8504+0.4737
      19.09 05:5064.0721-0.2135
      19.09 04:5065.7445-0.019
      19.09 03:5066.2057-0.5962
      19.09 02:5063.7449+0.556
      19.09 01:5065.1111-0.0969
      19.09 00:5068.3332-0.1496
      18.09 23:5068.6124-0.0195
      18.09 22:5068.291-0.1325
      18.09 21:5067.4461+0.5013
      18.09 20:5067.5645+0.2331
      18.09 19:5068.1469+0.364
      18.09 18:5065.2396+0.3994
      18.09 17:5066.9097-0.5
      18.09 16:5067.2431-0.1141
      18.09 15:5066.9251-0.1589
      18.09 14:5067.5209-0.7149
      18.09 13:5069.3277+0.0912
      18.09 12:5068.877-0.7351
      18.09 11:5067.6802+0.568
      18.09 10:5065.3453-0.0113
      18.09 09:5064.9356-0.3887
      18.09 08:5064.362-0.5765
      18.09 07:5064.4582-1.7807
      18.09 06:5066.1234+0.0844
      18.09 05:5058.8607+0.6509
      18.09 04:5057.8492+0.3887
      18.09 03:5057.1034+0.3555
      18.09 02:5057.0945-0.267
      18.09 01:5056.7131-0.4666
      18.09 00:5057.658-0.3385
      17.09 23:5056.6939+0.1268
      17.09 22:5056.7356-0.6911
      17.09 21:5057.3443+0.3134
      17.09 20:5057.2591+1.2382
      17.09 19:5055.2641-0.7949
      17.09 18:5053.3697-0.851
      17.09 17:5054.7198+1.3043
      17.09 16:5052.9527+0.4755
      17.09 15:5051.0559+0.1989
      17.09 14:5050.3912-0.0341
      17.09 13:5050.4263-0.1452
      17.09 12:5050.3233+0.0396
      17.09 11:5052.3123-1.2644
      17.09 10:5051.8099+0.0266
      17.09 09:5051.1547-0.094
      17.09 08:5050.9921+0.1111
      17.09 07:5051.258-0.106
      17.09 06:5051.6015-0.0451
      17.09 05:5052.1122-0.3968
      17.09 04:5053.2078+0.0133
      17.09 03:5052.3047-0.0318
      17.09 02:5052.3866-0.0056
      17.09 01:5050.8708+0.2416
      17.09 00:5050.9894-0.0177
      16.09 23:5051.4152-0.0328
      16.09 22:5050.1713-0.5571
      16.09 21:5050.4304+0.3185
      16.09 20:5048.7502+0.1558
      16.09 19:5049.0955+0.0234
      16.09 18:5049.3992+0.2959
      16.09 17:5047.8956-0.4623
      16.09 16:5049.4778+0.1419
      16.09 15:5049.3643-0.0917
      16.09 14:5049.586-0.1157
      16.09 13:5049.0956+0.3598
      16.09 12:5049.1751+0.1306
      16.09 11:5049.6755+0.0473
      16.09 10:5049.8245-0.0574
      16.09 09:5050.0337+0.0802
      16.09 08:5050.3383
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 32.9026
      макс: 72.2215
      за месяц:
      70.3449  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202662.1583-1.6161
      21.09.202663.7744+2.381
      20.09.202661.3934-2.2016
      19.09.202663.595-1.8586
      18.09.202665.4536+12.0044
      17.09.202653.4492+3.4761
      16.09.202649.9731-0.5379
      15.09.202650.511+2.454
      14.09.202648.057-2.3932
      13.09.202650.4502-0.7869
      12.09.202651.2371+2.9081
      11.09.202648.329-0.2165
      10.09.202648.5455-4.6427
      09.09.202653.1882-1.6835
      08.09.202654.8717+3.5758
      07.09.202651.2959-1.4189
      06.09.202652.7148+4.4763
      05.09.202648.2385-1.9377
      04.09.202650.1762+1.2632
      03.09.202648.913-2.1654
      02.09.202651.0784+3.7691
      01.09.202647.3093+5.3891
      31.08.202641.9202+3.302
      30.08.202638.6182+5.7156
      29.08.202632.9026-1.3807
      28.08.202634.2833-2.8009
      27.08.202637.0842+2.3464
      26.08.202634.7378+0.2554
      25.08.202634.4824-1.5505
      23.08.202636.0329
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 22.2089
      макс: 72.2215
      за квартал:
      70.3449  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202662.1583-1.6161
      21.09.202663.7744+2.381
      20.09.202661.3934-2.2016
      19.09.202663.595-1.8586
      18.09.202665.4536+12.0044
      17.09.202653.4492+3.4761
      16.09.202649.9731-0.5379
      15.09.202650.511+2.454
      14.09.202648.057-2.3932
      13.09.202650.4502-0.7869
      12.09.202651.2371+2.9081
      11.09.202648.329-0.2165
      10.09.202648.5455-4.6427
      09.09.202653.1882-1.6835
      08.09.202654.8717+3.5758
      07.09.202651.2959-1.4189
      06.09.202652.7148+4.4763
      05.09.202648.2385-1.9377
      04.09.202650.1762+1.2632
      03.09.202648.913-2.1654
      02.09.202651.0784+3.7691
      01.09.202647.3093+5.3891
      31.08.202641.9202+3.302
      30.08.202638.6182+5.7156
      29.08.202632.9026-1.3807
      28.08.202634.2833-2.8009
      27.08.202637.0842+2.3464
      26.08.202634.7378+0.2554
      25.08.202634.4824-1.5505
      23.08.202636.0329+1.0991
      22.08.202634.9338+1.1283
      21.08.202633.8055+2.3078
      20.08.202631.4977+3.0203
      19.08.202628.4774+0.4613
      18.08.202628.0161-0.2422
      17.08.202628.2583+0.5122
      16.08.202627.7461+1.863
      15.08.202625.8831+0.1713
      14.08.202625.7118-1.3434
      13.08.202627.0552+0.4909
      12.08.202626.5643-0.2268
      11.08.202626.7911-2.6892
      10.08.202629.4803-0.3193
      09.08.202629.7996+0.5147
      08.08.202629.2849+0.3386
      07.08.202628.9463+2.1069
      06.08.202626.8394-3.0964
      05.08.202629.9358+7.7269
      04.08.202622.2089-0.1581
      03.08.202622.367-3.7184
      02.08.202626.0854+0.5816
      01.08.202625.5038-1.7878
      31.07.202627.2916-1.8523
      30.07.202629.1439+0.7532
      29.07.202628.3907-1.614
      28.07.202630.0047+1.1781
      27.07.202628.8266+0.2941
      26.07.202628.5325-1.7679
      25.07.202630.3004-2.1352
      24.07.202632.4356+1.8497
      23.07.202630.5859-2.8906
      22.07.202633.4765-2.6008
      21.07.202636.0773-1.3148
      20.07.202637.3921-2.0375
      19.07.202639.4296+0.5967
      18.07.202638.8329-1.493
      17.07.202640.3259-5.0075
      16.07.202645.3334+0.2861
      15.07.202645.0473-3.2154
      14.07.202648.2627-0.2561
      13.07.202648.5188-1.9025
      12.07.202650.4213+1.5143
      11.07.202648.907+1.3452
      10.07.202647.5618+1.8008
      09.07.202645.761+5.2274
      08.07.202640.5336+7.3634
      07.07.202633.1702+2.2199
      06.07.202630.9503-1.2864
      05.07.202632.2367-0.6307
      04.07.202632.8674-1.1031
      03.07.202633.9705+0.7059
      02.07.202633.2646+1.1466
      01.07.202632.118+5.9615
      30.06.202626.1565-2.0374
      29.06.202628.1939-6.6488
      28.06.202634.8427-2.6784
      27.06.202637.5211-1.1967
      26.06.202638.7178-3.9735
      25.06.202642.6913-0.2165
      24.06.202642.9078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.