Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Usual USD

    Курс Uniswap (UNI) к Usual USD (USD0)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - USD0 / Обратный расчет: курс Usual USD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно usual usd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7051
      макс: 10.818
      за сутки:
      10.5651  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5651-0.0014
      23.09 08:4010.5665+0.0051
      23.09 08:3010.5614+0.0355
      23.09 08:2010.5259+0.0687
      23.09 08:1010.4572+0.015
      23.09 08:0010.4422-0.0644
      23.09 07:5010.5066-0.0055
      23.09 07:4010.5121-0.0332
      23.09 07:3010.5453+0.0859
      23.09 07:2010.4594-0.0227
      23.09 07:1010.4821-0.2354
      23.09 07:0310.7175-0.0029
      23.09 07:0010.7204-0.0527
      23.09 06:5010.7731+0.0171
      23.09 06:4010.756+0.0522
      23.09 06:3010.7038-0.0617
      23.09 06:2010.7655-0.0525
      23.09 06:1010.818+0.1349
      23.09 06:0010.6831+0.061
      23.09 05:5010.6221+0.0034
      23.09 05:4010.6187+0.0927
      23.09 05:3010.526+0.0534
      23.09 05:2010.4726-0.0571
      23.09 05:1010.5297-0.0545
      23.09 05:0310.5842+0.0626
      23.09 05:0010.5216+0.1324
      23.09 04:5010.3892-0.0629
      23.09 04:4010.4521-0.2151
      23.09 04:3010.6672-0.0268
      23.09 04:2010.694+0.2071
      23.09 04:1010.4869+0.0711
      23.09 04:0010.4158+0.0983
      23.09 03:5010.3175-0.0829
      23.09 03:4010.4004-0.0284
      23.09 03:3010.4288-0.001
      23.09 03:2010.4298+0.1213
      23.09 03:1010.3085+0.0634
      23.09 03:0310.2451-0.0314
      23.09 03:0010.2765+0.0653
      23.09 02:5010.2112+0.1235
      23.09 02:4010.0877+0.0073
      23.09 02:3010.0804-0.0617
      23.09 02:2010.1421-0.0951
      23.09 02:1010.2372+0.0211
      23.09 02:0010.2161+0.1555
      23.09 01:5010.0606+0.223
      23.09 01:409.8376+0.0348
      23.09 01:309.8028+0.1954
      23.09 01:209.6074+0.1291
      23.09 01:109.4783+0.018
      23.09 01:039.4603-0.0016
      23.09 01:009.4619+0.0295
      23.09 00:509.4324-0.0309
      23.09 00:409.4633+0.028
      23.09 00:309.4353+0.0596
      23.09 00:209.3757-0.0174
      23.09 00:109.3931-0.0664
      23.09 00:009.4595+0.0811
      22.09 23:509.3784-0.0415
      22.09 23:409.4199+0.0927
      22.09 23:309.3272+0.0267
      22.09 23:209.3005+0.0059
      22.09 23:109.2946+0.0634
      22.09 23:039.2312+0.0179
      22.09 23:009.2133+0.007
      22.09 22:509.2063-0.0275
      22.09 22:409.2338-0.0802
      22.09 22:309.314+0.0567
      22.09 22:209.2573+0.0503
      22.09 22:109.207+0.0391
      22.09 22:009.1679-0.0394
      22.09 21:509.2073+0.0109
      22.09 21:409.1964-0.0128
      22.09 21:309.2092-0.0446
      22.09 21:209.2538+0.0548
      22.09 21:109.199+0.0455
      22.09 21:039.1535-0.0006
      22.09 21:009.1541+0.0146
      22.09 20:509.1395-0.0278
      22.09 20:409.1673-0.002
      22.09 20:309.1693-0.0103
      22.09 20:209.1796-0.0477
      22.09 20:109.2273-0.0007
      22.09 20:009.228+0.0495
      22.09 19:509.1785-0.0348
      22.09 19:409.2133+0.0878
      22.09 19:309.1255-0.0192
      22.09 19:209.1447-0.0024
      22.09 19:109.1471-0.0357
      22.09 19:039.1828-0.0155
      22.09 19:009.1983-0.0539
      22.09 18:509.2522-0.024
      22.09 18:409.2762+0.0109
      22.09 18:309.2653+0.0796
      22.09 18:209.1857+0.0975
      22.09 18:109.0882+0.1315
      22.09 18:008.9567+0.0683
      22.09 17:508.8884+0.0537
      22.09 17:408.8347-0.1073
      22.09 17:308.942-0.019
      22.09 17:208.961-0.019
      22.09 17:108.98-0.0567
      22.09 17:039.0367-0.036
      22.09 17:009.0727-0.0329
      22.09 16:509.1056+0.0042
      22.09 16:409.1014+0.0375
      22.09 16:309.0639-0.2696
      22.09 16:209.3335-0.2313
      22.09 16:109.5648-0.0785
      22.09 16:009.6433+0.3809
      22.09 15:509.2624+0.2305
      22.09 15:409.0319+0.2617
      22.09 15:308.7702+0.0606
      22.09 15:208.7096-0.0294
      22.09 15:108.739+0.028
      22.09 15:038.711-0.0032
      22.09 15:008.7142-0.0229
      22.09 14:508.7371+0.032
      22.09 14:408.7051-0.0259
      22.09 14:308.731-0.0085
      22.09 14:208.7395+0.0157
      22.09 14:108.7238-0.0415
      22.09 14:008.7653-0.0224
      22.09 13:508.7877+0.0251
      22.09 13:408.7626+0.0051
      22.09 13:308.7575-0.0366
      22.09 13:208.7941-0.0352
      22.09 13:108.8293-0.0306
      22.09 13:038.8599+0.0049
      22.09 13:008.855+0.0266
      22.09 12:508.8284-0.0166
      22.09 12:408.845+0.0594
      22.09 12:308.7856+0.01
      22.09 12:208.7756-0.0225
      22.09 12:108.7981-0.1625
      22.09 12:008.9606-0.0576
      22.09 11:509.0182+0.0719
      22.09 11:408.9463+0.0397
      22.09 11:308.9066-0.0102
      22.09 11:208.9168-0.0146
      22.09 11:108.9314+0.0026
      22.09 11:038.9288+0.0182
      22.09 11:008.9106+0.0054
      22.09 10:508.9052+0.0699
      22.09 10:408.8353-0.021
      22.09 10:308.8563-0.0617
      22.09 10:208.918+0.0255
      22.09 10:108.8925+0.019
      22.09 10:008.8735-0.0195
      22.09 09:508.893-0.0418
      22.09 09:408.9348+0.0118
      22.09 09:308.923-0.0086
      22.09 09:208.9316-0.0568
      22.09 09:108.9884-0.0304
      22.09 09:039.0188-0.0184
      22.09 09:009.0372
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0282
      макс: 10.818
      за неделю:
      10.5651  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5651-0.0644
      23.09 07:5010.5066-0.0527
      23.09 06:5010.7731+0.061
      23.09 05:5010.6221+0.1324
      23.09 04:5010.3892+0.0983
      23.09 03:5010.3175+0.0653
      23.09 02:5010.2112+0.1555
      23.09 01:5010.0606+0.0295
      23.09 00:509.4324+0.0811
      22.09 23:509.3784+0.007
      22.09 22:509.2063-0.0394
      22.09 21:509.2073+0.0146
      22.09 20:509.1395+0.0495
      22.09 19:509.1785-0.0539
      22.09 18:509.2522+0.0683
      22.09 17:508.8884-0.0329
      22.09 16:509.1056+0.3809
      22.09 15:509.2624-0.0229
      22.09 14:508.7371-0.0224
      22.09 13:508.7877+0.0266
      22.09 12:508.8284-0.0576
      22.09 11:509.0182+0.0054
      22.09 10:508.9052-0.0195
      22.09 09:508.893+0.0555
      22.09 08:508.9817-0.0148
      22.09 07:508.8719-0.0324
      22.09 06:509.1145-0.0802
      22.09 05:509.1887+0.0749
      22.09 04:509.1131-0.0806
      22.09 03:509.1625+0.016
      22.09 02:508.9669+0.036
      22.09 01:508.9361-0.0369
      22.09 00:508.8302-0.0063
      21.09 23:508.823+0.0208
      21.09 22:508.8052+0.0208
      21.09 21:508.7431-0.0435
      21.09 20:508.8245-0.0084
      21.09 19:508.9433-0.0291
      21.09 18:508.8973-0.0054
      21.09 17:508.9074-0.0239
      21.09 16:508.9503+0.0393
      21.09 15:508.9485-0.059
      21.09 14:508.9976+0.0814
      21.09 13:508.9478-0.0887
      21.09 12:509.0627+0.022
      21.09 11:508.8273+0.0254
      21.09 10:508.6179-0.0073
      21.09 09:508.647+0.0196
      21.09 08:508.6334-0.0066
      21.09 07:508.7827-0.0204
      21.09 06:508.7815+0.0056
      21.09 05:508.7193-0.1132
      21.09 04:508.7203-0.024
      21.09 03:508.9099-0.0156
      21.09 02:508.7585-0.0095
      21.09 01:508.793+0.0409
      21.09 00:508.7586-0.0265
      20.09 23:508.7578+0.0032
      20.09 22:508.7515-0.0029
      20.09 21:508.6942-0.0261
      20.09 20:508.7803+0.0791
      20.09 19:508.739+0.0368
      20.09 18:508.6757+0.0294
      20.09 17:508.6029-0.0328
      20.09 16:508.6029+0.0278
      20.09 15:508.6214+0.0037
      20.09 14:508.772-0.0054
      20.09 13:508.7889-0.0383
      20.09 12:508.8513+0.0139
      20.09 11:508.7446-0.0129
      20.09 10:508.72+0.037
      20.09 09:508.6612+0.0307
      20.09 08:508.8813+0.0306
      20.09 07:508.8192+0.0701
      20.09 06:508.7057-0.0439
      20.09 05:508.7131+0.0136
      20.09 04:508.8136+0.0165
      20.09 03:508.6482+0.0034
      20.09 02:508.662+0.015
      20.09 01:508.619+0.0222
      20.09 00:508.4825-0.0139
      19.09 23:508.6666+0.0002
      19.09 22:508.7279+0.0471
      19.09 21:508.6454-0.0346
      19.09 20:508.7351-0.0133
      19.09 19:508.8666-0.0164
      19.09 18:508.897-0.0254
      19.09 17:508.9824+0.0432
      19.09 16:508.9548-0.0323
      19.09 15:509.1058-0.0112
      19.09 14:509.1301-0.0611
      19.09 13:509.1234-0.0428
      19.09 12:509.2703-0.0152
      19.09 11:509.2961-0.0241
      19.09 10:509.1838-0.0419
      19.09 09:509.2165-0.0032
      19.09 08:508.9872+0.0833
      19.09 07:508.8362-0.1311
      19.09 06:509.0359+0.0385
      19.09 05:508.9967+0.036
      19.09 04:508.9936-0.0329
      19.09 03:508.9306+0.0052
      19.09 02:508.844+0.0615
      19.09 01:508.7711-0.0023
      19.09 00:508.9935-0.0329
      18.09 23:509.0829+0.016
      18.09 22:509.0157+0.024
      18.09 21:508.8425+0.053
      18.09 20:508.8345+0.0082
      18.09 19:508.9097-0.0084
      18.09 18:508.7749+0.0468
      18.09 17:508.6917-0.1284
      18.09 16:508.7544-0.0359
      18.09 15:508.651-0.041
      18.09 14:508.8103-0.0975
      18.09 13:509.1027+0.0097
      18.09 12:509.0909-0.0841
      18.09 11:508.947+0.0606
      18.09 10:508.697+0.0045
      18.09 09:508.6181-0.0348
      18.09 08:508.5568-0.0745
      18.09 07:508.5995-0.2287
      18.09 06:508.8355+0.0069
      18.09 05:507.9258+0.0902
      18.09 04:507.8286+0.0473
      18.09 03:507.7016+0.0467
      18.09 02:507.7651-0.0293
      18.09 01:507.65-0.0528
      18.09 00:507.7621-0.0484
      17.09 23:507.6568+0.0258
      17.09 22:507.6248-0.0786
      17.09 21:507.6359+0.0232
      17.09 20:507.6433+0.1829
      17.09 19:507.425-0.099
      17.09 18:507.1869-0.1215
      17.09 17:507.3213+0.1439
      17.09 16:507.0349+0.0347
      17.09 15:506.8404+0.0401
      17.09 14:506.7997+0.0211
      17.09 13:506.8105-0.0086
      17.09 12:506.8858+0.0037
      17.09 11:507.0243-0.0258
      17.09 10:506.8265+0.0079
      17.09 09:506.7537-0.0126
      17.09 08:506.7653+0.0288
      17.09 07:506.7966-0.0151
      17.09 06:506.7963+0.001
      17.09 05:506.7094-0.0291
      17.09 04:506.8303-0.0015
      17.09 03:506.6693-0.007
      17.09 02:506.7394-0.0109
      17.09 01:506.4349+0.0325
      17.09 00:506.4273+0.0138
      16.09 23:506.4715-0.0049
      16.09 22:506.3693-0.0825
      16.09 21:506.3626+0.037
      16.09 20:506.1096+0.01
      16.09 19:506.1759-0.0132
      16.09 18:506.2167+0.0141
      16.09 17:506.0282-0.06
      16.09 16:506.3064+0.0061
      16.09 15:506.2859+0.0059
      16.09 14:506.3715-0.0018
      16.09 13:506.3003+0.0616
      16.09 12:506.3036+0.0246
      16.09 11:506.2353+0.0014
      16.09 10:506.2643+0.0137
      16.09 09:506.28-0.0132
      16.09 08:506.3754
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2668
      макс: 10.818
      за месяц:
      10.5651  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1339+0.3
      21.09.20268.8339+0.0918
      20.09.20268.7421-0.1854
      19.09.20268.9275+0.2494
      18.09.20268.6781+1.5586
      17.09.20267.1195+0.7999
      16.09.20266.3196-0.208
      15.09.20266.5276+0.1298
      14.09.20266.3978+0.0939
      13.09.20266.3039+0.0062
      12.09.20266.2977+0.1951
      11.09.20266.1026+0.0758
      10.09.20266.0268-0.6289
      09.09.20266.6557-0.2883
      08.09.20266.944-0.066
      07.09.20267.01-0.1017
      06.09.20267.1117+0.6188
      05.09.20266.4929+0.2226
      04.09.20266.2703+0.2304
      03.09.20266.0399+0.0785
      02.09.20265.9614+0.3258
      01.09.20265.6356+0.4876
      31.08.20265.148+0.0873
      30.08.20265.0607+0.5731
      29.08.20264.4876-0.0718
      28.08.20264.5594+0.0667
      27.08.20264.4927+0.2091
      26.08.20264.2836+0.0168
      25.08.20264.2668-0.0998
      23.08.20264.3666
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7963
      макс: 10.818
      за квартал:
      10.5651  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1339+0.3
      21.09.20268.8339+0.0918
      20.09.20268.7421-0.1854
      19.09.20268.9275+0.2494
      18.09.20268.6781+1.5586
      17.09.20267.1195+0.7999
      16.09.20266.3196-0.208
      15.09.20266.5276+0.1298
      14.09.20266.3978+0.0939
      13.09.20266.3039+0.0062
      12.09.20266.2977+0.1951
      11.09.20266.1026+0.0758
      10.09.20266.0268-0.6289
      09.09.20266.6557-0.2883
      08.09.20266.944-0.066
      07.09.20267.01-0.1017
      06.09.20267.1117+0.6188
      05.09.20266.4929+0.2226
      04.09.20266.2703+0.2304
      03.09.20266.0399+0.0785
      02.09.20265.9614+0.3258
      01.09.20265.6356+0.4876
      31.08.20265.148+0.0873
      30.08.20265.0607+0.5731
      29.08.20264.4876-0.0718
      28.08.20264.5594+0.0667
      27.08.20264.4927+0.2091
      26.08.20264.2836+0.0168
      25.08.20264.2668-0.0998
      23.08.20264.3666+0.1231
      22.08.20264.2435+0.3081
      21.08.20263.9354+0.248
      20.08.20263.6874+0.2672
      19.08.20263.4202+0.143
      18.08.20263.2772-0.0088
      17.08.20263.286+0.0119
      16.08.20263.2741+0.0198
      15.08.20263.2543-0.0836
      14.08.20263.3379-0.1917
      13.08.20263.5296-0.0776
      12.08.20263.6072-0.2582
      11.08.20263.8654-0.1372
      10.08.20264.0026-0.0093
      09.08.20264.0119+0.0098
      08.08.20264.0021-0.0186
      07.08.20264.0207-0.0266
      06.08.20264.0473+0.0432
      05.08.20264.0041+0.1292
      04.08.20263.8749-0.1611
      03.08.20264.036-0.1542
      02.08.20264.1902+0.056
      01.08.20264.1342-0.2291
      31.07.20264.3633+0.1715
      30.07.20264.1918+0.2656
      29.07.20263.9262+0.114
      28.07.20263.8122-0.0349
      27.07.20263.8471+0.0576
      26.07.20263.7895+0.1033
      25.07.20263.6862-0.1234
      24.07.20263.8096+0.0087
      23.07.20263.8009+0.0408
      22.07.20263.7601+0.0664
      21.07.20263.6937+0.168
      20.07.20263.5257+0.002
      19.07.20263.5237-0.0091
      18.07.20263.5328-0.0063
      17.07.20263.5391-0.1257
      16.07.20263.6648+0.0288
      15.07.20263.636-0.0117
      14.07.20263.6477+0.1153
      13.07.20263.5324-0.118
      12.07.20263.6504+0.019
      11.07.20263.6314+0.0896
      10.07.20263.5418+0.1828
      09.07.20263.359+0.0808
      08.07.20263.2782+0.0879
      07.07.20263.1903+0.0278
      06.07.20263.1625-0.0048
      05.07.20263.1673-0.045
      04.07.20263.2123-0.0211
      03.07.20263.2334+0.1956
      02.07.20263.0378+0.2415
      01.07.20262.7963-0.0205
      30.06.20262.8168-0.1307
      29.06.20262.9475+0.0331
      28.06.20262.9144-0.0341
      27.06.20262.9485+0.0384
      26.06.20262.9101+0.0112
      25.06.20262.8989+0.016
      24.06.20262.8829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.