Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Vaulta

    Курс Uniswap (UNI) к Vaulta (A)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - A / Обратный расчет: курс Vaulta к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно vaulta, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.037
      макс: 110.54
      за сутки:
      107.61  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50107.61-0.07
      23.09 08:40107.68-0.08
      23.09 08:30107.76+0.5
      23.09 08:20107.26+0.75
      23.09 08:10106.51+0.5
      23.09 08:00106.01-0.66
      23.09 07:50106.67+0.08
      23.09 07:40106.59-0.2
      23.09 07:30106.79+0.39
      23.09 07:20106.4-0.27
      23.09 07:10106.67-2.16
      23.09 07:03108.83+0.12
      23.09 07:00108.71-0.01
      23.09 06:50108.72-0.38
      23.09 06:40109.1+0.64
      23.09 06:30108.46-0.89
      23.09 06:20109.35-1.19
      23.09 06:10110.54+1.33
      23.09 06:00109.21+0.16
      23.09 05:50109.05-0.41
      23.09 05:40109.46+0.75
      23.09 05:30108.71+0.31
      23.09 05:20108.4-0.9
      23.09 05:10109.3-0.36
      23.09 05:03109.66+0.68
      23.09 05:00108.98+1.72
      23.09 04:50107.26-0.3
      23.09 04:40107.56-1.69
      23.09 04:30109.25-0.47
      23.09 04:20109.72+1.93
      23.09 04:10107.79+0.66
      23.09 04:00107.13+1.36
      23.09 03:50105.77-0.92
      23.09 03:40106.69-0.25
      23.09 03:30106.94+0.28
      23.09 03:20106.66+1.46
      23.09 03:10105.2+0.68
      23.09 03:03104.52-0.46
      23.09 03:00104.98+0.32
      23.09 02:50104.66+1.23
      23.09 02:40103.43+0.37
      23.09 02:30103.06-0.67
      23.09 02:20103.73-0.8
      23.09 02:10104.53+0.75
      23.09 02:00103.78+1.08
      23.09 01:50102.7+1.86
      23.09 01:40100.84+0.14
      23.09 01:30100.7+1.6668
      23.09 01:2099.0332+1.2438
      23.09 01:1097.7894+0.2363
      23.09 01:0397.5531-0.5418
      23.09 01:0098.0949+0.1972
      23.09 00:5097.8977-0.7221
      23.09 00:4098.6198+0.2342
      23.09 00:3098.3856+0.5952
      23.09 00:2097.7904-0.3817
      23.09 00:1098.1721-0.8694
      23.09 00:0099.0415+0.8604
      22.09 23:5098.1811-0.3483
      22.09 23:4098.5294+0.7848
      22.09 23:3097.7446-0.0639
      22.09 23:2097.8085+0.4505
      22.09 23:1097.358+0.6955
      22.09 23:0396.6625+0.1107
      22.09 23:0096.5518+0.0368
      22.09 22:5096.515+0.1152
      22.09 22:4096.3998-0.7692
      22.09 22:3097.169+0.5337
      22.09 22:2096.6353+0.3615
      22.09 22:1096.2738+0.3048
      22.09 22:0095.969-0.35
      22.09 21:5096.319+0.0558
      22.09 21:4096.2632-0.152
      22.09 21:3096.4152-0.2895
      22.09 21:2096.7047+0.5721
      22.09 21:1096.1326+0.4701
      22.09 21:0395.6625-0.0022
      22.09 21:0095.6647-0.0547
      22.09 20:5095.7194-0.0931
      22.09 20:4095.8125-0.0408
      22.09 20:3095.8533-0.2522
      22.09 20:2096.1055-0.4476
      22.09 20:1096.5531-0.1037
      22.09 20:0096.6568+0.2211
      22.09 19:5096.4357-0.809
      22.09 19:4097.2447+0.9113
      22.09 19:3096.3334-0.258
      22.09 19:2096.5914+0.1047
      22.09 19:1096.4867-0.2316
      22.09 19:0396.7183-0.0667
      22.09 19:0096.785-0.5214
      22.09 18:5097.3064-0.6842
      22.09 18:4097.9906+0.4854
      22.09 18:3097.5052+0.6403
      22.09 18:2096.8649+1.1426
      22.09 18:1095.7223+0.6999
      22.09 18:0095.0224+0.3876
      22.09 17:5094.6348+0.0953
      22.09 17:4094.5395+0.3415
      22.09 17:3094.198+0.075
      22.09 17:2094.123-0.0474
      22.09 17:1094.1704-0.3521
      22.09 17:0394.5225-1.0475
      22.09 17:0095.57-0.6243
      22.09 16:5096.1943+0.056
      22.09 16:4096.1383+0.4168
      22.09 16:3095.7215-2.0152
      22.09 16:2097.7367-2.3033
      22.09 16:10100.04-1.45
      22.09 16:00101.49+2.8343
      22.09 15:5098.6557+2.0473
      22.09 15:4096.6084+2.7072
      22.09 15:3093.9012+0.4876
      22.09 15:2093.4136-0.1977
      22.09 15:1093.6113+0.5743
      22.09 15:0393.037-0.011
      22.09 15:0093.048-0.2847
      22.09 14:5093.3327+0.0937
      22.09 14:4093.239-0.6155
      22.09 14:3093.8545-0.2759
      22.09 14:2094.1304+0.0834
      22.09 14:1094.047-0.2248
      22.09 14:0094.2718-0.277
      22.09 13:5094.5488+0.0431
      22.09 13:4094.5057+0.0538
      22.09 13:3094.4519+0.0677
      22.09 13:2094.3842-0.1935
      22.09 13:1094.5777+0.0866
      22.09 13:0394.4911-0.078
      22.09 13:0094.5691+0.1032
      22.09 12:5094.4659-0.2556
      22.09 12:4094.7215+0.4985
      22.09 12:3094.223+0.0119
      22.09 12:2094.2111-0.2245
      22.09 12:1094.4356-0.3874
      22.09 12:0094.823-1.0527
      22.09 11:5095.8757+0.2578
      22.09 11:4095.6179+0.2584
      22.09 11:3095.3595+0.1737
      22.09 11:2095.1858-0.2489
      22.09 11:1095.4347-0.229
      22.09 11:0395.6637+0.1758
      22.09 11:0095.4879+0.2338
      22.09 10:5095.2541+0.7716
      22.09 10:4094.4825-0.1358
      22.09 10:3094.6183-0.2117
      22.09 10:2094.83+0.2345
      22.09 10:1094.5955+0.0922
      22.09 10:0094.5033-0.6129
      22.09 09:5095.1162-0.4597
      22.09 09:4095.5759-0.0296
      22.09 09:3095.6055-0.1108
      22.09 09:2095.7163-0.6976
      22.09 09:1096.4139-0.0031
      22.09 09:0396.417-0.2007
      22.09 09:0096.6177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 80.6503
      макс: 110.54
      за неделю:
      107.61  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50107.61-0.66
      23.09 07:50106.67-0.01
      23.09 06:50108.72+0.16
      23.09 05:50109.05+1.72
      23.09 04:50107.26+1.36
      23.09 03:50105.77+0.32
      23.09 02:50104.66+1.08
      23.09 01:50102.7+0.1972
      23.09 00:5097.8977+0.8604
      22.09 23:5098.1811+0.0368
      22.09 22:5096.515-0.35
      22.09 21:5096.319-0.0547
      22.09 20:5095.7194+0.2211
      22.09 19:5096.4357-0.5214
      22.09 18:5097.3064+0.3876
      22.09 17:5094.6348-0.6243
      22.09 16:5096.1943+2.8343
      22.09 15:5098.6557-0.2847
      22.09 14:5093.3327-0.277
      22.09 13:5094.5488+0.1032
      22.09 12:5094.4659-1.0527
      22.09 11:5095.8757+0.2338
      22.09 10:5095.2541-0.6129
      22.09 09:5095.1162-0.0118
      22.09 08:5096.6295+0.1221
      22.09 07:5094.7268-0.3953
      22.09 06:5097.3706-0.6698
      22.09 05:5098.5714+0.7854
      22.09 04:5097.7932-0.6155
      22.09 03:5097.5065-0.0053
      22.09 02:5096.5171+0.0775
      22.09 01:5096.7769-0.0767
      22.09 00:5095.5386-0.1162
      21.09 23:5095.7107+0.1698
      21.09 22:5095.5+0.3805
      21.09 21:5094.1937-0.4806
      21.09 20:5095.1895+0.04
      21.09 19:5095.8539-0.7211
      21.09 18:5097.0498-0.1673
      21.09 17:5097.3684-0.2898
      21.09 16:5097.6922+0.3838
      21.09 15:5096.8862-0.6047
      21.09 14:5098.0764+0.6759
      21.09 13:5097.6384-0.5892
      21.09 12:5098.9242+0.0727
      21.09 11:5097.9937-0.1413
      21.09 10:5097.4315-0.2133
      21.09 09:5097.3693+0.2619
      21.09 08:5097.2317+0.0263
      21.09 07:5098.6866-0.2236
      21.09 06:5098.3957-0.1064
      21.09 05:5099.4527+0.164
      21.09 04:5098.2253-0.0831
      21.09 03:5099.9584+0.0199
      21.09 02:5098.152-0.155
      21.09 01:5099.3829+0.3532
      21.09 00:5099.5161-0.2584
      20.09 23:5099.1157-0.0629
      20.09 22:5099.0887+0.1323
      20.09 21:5098.2675+0.0948
      20.09 20:5098.9962+0.9451
      20.09 19:5098.6278+0.216
      20.09 18:5099.4145+0.209
      20.09 17:5099.6283-0.5006
      20.09 16:5099.8628+0.0231
      20.09 15:5099.7325-0.07
      20.09 14:50101.26-0.11
      20.09 13:50101.79-0.18
      20.09 12:50101.46+0.23
      20.09 11:50100.51-0.3391
      20.09 10:5099.9438+0.594
      20.09 09:5098.4292+0.24
      20.09 08:50100.66+0.13
      20.09 07:50100.62+0.5247
      20.09 06:5099.1818+0.8927
      20.09 05:5098.6725-0.2156
      20.09 04:5099.0025+0.036
      20.09 03:5095.9837+0.0631
      20.09 02:5096.2383+0.1279
      20.09 01:5095.9532+0.2821
      20.09 00:5094.6545+0.0208
      19.09 23:5095.0026-0.8174
      19.09 22:5095.9028+0.7921
      19.09 21:5095.9426-0.4836
      19.09 20:5097.0444-0.1736
      19.09 19:5098.7923-0.2713
      19.09 18:5099.5032-0.08
      19.09 17:50100.21+0.2919
      19.09 16:5099.1025-0.52
      19.09 15:50101.32-0.25
      19.09 14:50101.5-0.58
      19.09 13:50101.39-0.48
      19.09 12:50102.75-1.1
      19.09 11:50104.15+0.11
      19.09 10:50101.56-0.79
      19.09 09:50102.35+0.1632
      19.09 08:5098.9973+0.6249
      19.09 07:5097.515-2.0897
      19.09 06:5099.5057+0.518
      19.09 05:5097.8428-0.2529
      19.09 04:5098.7771-0.6695
      19.09 03:5098.95+0.3207
      19.09 02:5095.8735+0.2752
      19.09 01:5095.6001-0.4092
      19.09 00:5099.5039-0.45
      18.09 23:50100.75+0.5377
      18.09 22:5099.6723+0.4518
      18.09 21:5098.2228+0.3775
      18.09 20:5095.7877+1.558
      18.09 19:5094.2859-0.855
      18.09 18:5096.3964+0.0307
      18.09 17:5098.4729-0.92
      18.09 16:50101.2-0.39
      18.09 15:50100.6-0.49
      18.09 14:50102.56-0.16
      18.09 13:50105.87-0.09
      18.09 12:50105.49-1.73
      18.09 11:50104.2+0.36
      18.09 10:50101.53-0.7001
      18.09 09:50100.35-1.91
      18.09 08:50102.22-1.18
      18.09 07:50103.94-2.99
      18.09 06:50108.01+0.5842
      18.09 05:5097.7978+1.1227
      18.09 04:5097.6821+0.3282
      18.09 03:5096.9013+0.5345
      18.09 02:5098.4644-0.3366
      18.09 01:5098.4931-0.5058
      18.09 00:5099.6328-0.7291
      17.09 23:5098.5721+0.2705
      17.09 22:5099.1566-1.0526
      17.09 21:5099.1881+0.2436
      17.09 20:5098.4775+2.407
      17.09 19:5095.8784-1.4116
      17.09 18:5093.5501-1.3188
      17.09 17:5095.4416+1.8138
      17.09 16:5092.4176+0.5902
      17.09 15:5089.5286+0.4508
      17.09 14:5089.6844+0.273
      17.09 13:5090.3336+0.2759
      17.09 12:5089.4203+0.0416
      17.09 11:5091.2084-0.3636
      17.09 10:5088.7852+0.1147
      17.09 09:5088.6143-0.1651
      17.09 08:5088.9734+0.2436
      17.09 07:5089.255-0.1875
      17.09 06:5089.0549+0.0293
      17.09 05:5088.2531-0.1393
      17.09 04:5089.2789+0.0097
      17.09 03:5087.4803-0.0653
      17.09 02:5088.7072-0.0418
      17.09 01:5085.9815+0.2531
      17.09 00:5085.9335+0.1787
      16.09 23:5086.4751-0.1655
      16.09 22:5085.4525-0.6615
      16.09 21:5085.2259+0.9472
      16.09 20:5082.4071+0.1466
      16.09 19:5082.7208+0.0443
      16.09 18:5083.1335+0.3486
      16.09 17:5080.6503-0.6799
      16.09 16:5083.5821-0.0138
      16.09 15:5083.1918+0.0194
      16.09 14:5083.5777+0.0094
      16.09 13:5082.9009+0.7602
      16.09 12:5082.8589+0.238
      16.09 11:5082.6325+0.2426
      16.09 10:5082.3596+0.1529
      16.09 09:5082.6624+0.0302
      16.09 08:5083.802
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 57.2691
      макс: 110.54
      за месяц:
      107.61  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202696.6941-0.4865
      21.09.202697.1806-2.299
      20.09.202699.4796+0.6227
      19.09.202698.8569-1.1002
      18.09.202699.9571+7.1756
      17.09.202692.7815+8.9996
      16.09.202683.7819+2.233
      15.09.202681.5489+3.379
      14.09.202678.1699+0.9373
      13.09.202677.2326-3.2305
      12.09.202680.4631+2.2007
      11.09.202678.2624+3.0288
      10.09.202675.2336-5.3153
      09.09.202680.5489-5.2689
      08.09.202685.8178-0.7974
      07.09.202686.6152-1.6641
      06.09.202688.2793+6.1067
      05.09.202682.1726+1.2696
      04.09.202680.903+3.5089
      03.09.202677.3941-0.5767
      02.09.202677.9708+3.0558
      01.09.202674.915+6.2776
      31.08.202668.6374+2.1835
      30.08.202666.4539+8.2561
      29.08.202658.1978-1.2262
      28.08.202659.424+0.9128
      27.08.202658.5112+1.2421
      26.08.202657.2691-0.815
      25.08.202658.0841-0.4579
      23.08.202658.542
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 42.619
      макс: 110.54
      за квартал:
      107.61  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202696.6941-0.4865
      21.09.202697.1806-2.299
      20.09.202699.4796+0.6227
      19.09.202698.8569-1.1002
      18.09.202699.9571+7.1756
      17.09.202692.7815+8.9996
      16.09.202683.7819+2.233
      15.09.202681.5489+3.379
      14.09.202678.1699+0.9373
      13.09.202677.2326-3.2305
      12.09.202680.4631+2.2007
      11.09.202678.2624+3.0288
      10.09.202675.2336-5.3153
      09.09.202680.5489-5.2689
      08.09.202685.8178-0.7974
      07.09.202686.6152-1.6641
      06.09.202688.2793+6.1067
      05.09.202682.1726+1.2696
      04.09.202680.903+3.5089
      03.09.202677.3941-0.5767
      02.09.202677.9708+3.0558
      01.09.202674.915+6.2776
      31.08.202668.6374+2.1835
      30.08.202666.4539+8.2561
      29.08.202658.1978-1.2262
      28.08.202659.424+0.9128
      27.08.202658.5112+1.2421
      26.08.202657.2691-0.815
      25.08.202658.0841-0.4579
      23.08.202658.542+3.0039
      22.08.202655.5381+1.945
      21.08.202653.5931-1.2779
      20.08.202654.871-0.1781
      19.08.202655.0491+0.5571
      18.08.202654.492+0.9251
      17.08.202653.5669+0.3249
      16.08.202653.242+0.6317
      15.08.202652.6103-1.3009
      14.08.202653.9112-2.1897
      13.08.202656.1009-0.6501
      12.08.202656.751-3.8681
      11.08.202660.6191-1.308
      10.08.202661.9271+0.1719
      09.08.202661.7552+0.0866
      08.08.202661.6686-0.3759
      07.08.202662.0445-0.0279
      06.08.202662.0724+0.2599
      05.08.202661.8125+2.1242
      04.08.202659.6883-3.7191
      03.08.202663.4074-2.14
      02.08.202665.5474+0.5863
      01.08.202664.9611-4.6238
      31.07.202669.5849+0.8545
      30.07.202668.7304+3.7054
      29.07.202665.025+3.6233
      28.07.202661.4017+1.4195
      27.07.202659.9822-0.2817
      26.07.202660.2639+0.8935
      25.07.202659.3704+0.139
      24.07.202659.2314+0.9804
      23.07.202658.251+1.6684
      22.07.202656.5826+1.4332
      21.07.202655.1494+2.1827
      20.07.202652.9667+1.2122
      19.07.202651.7545+1.3562
      18.07.202650.3983+0.7558
      17.07.202649.6425+0.3002
      16.07.202649.3423+1.5701
      15.07.202647.7722-1.9822
      14.07.202649.7544+1.7355
      13.07.202648.0189-1.5785
      12.07.202649.5974+2.0832
      11.07.202647.5142+2.0402
      10.07.202645.474+1.6233
      09.07.202643.8507+0.5629
      08.07.202643.2878+0.6688
      07.07.202642.619-0.5186
      06.07.202643.1376-0.1634
      05.07.202643.301-3.134
      04.07.202646.435-2.4942
      03.07.202648.9292+1.7888
      02.07.202647.1404+3.2899
      01.07.202643.8505-1.7256
      30.06.202645.5761-2.126
      29.06.202647.7021-0.6272
      28.06.202648.3293+0.1922
      27.06.202648.1371+0.4374
      26.06.202647.6997+0.3406
      25.06.202647.3591+1.271
      24.06.202646.0881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.