Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » ViciCoin

    Курс Uniswap (UNI) к ViciCoin (VCNT)

    Обновлено: 23.09.2026 16:50:02Uniswap

    =
    Калькулятор UNI - VCNT / Обратный расчет: курс ViciCoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно vicicoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4599
      макс: 0.56544
      за сутки:
        0.49888

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:500.49888-0.0006
      23.09 16:400.49948+0.00218
      23.09 16:300.4973-0.00267
      23.09 16:200.49997-0.00254
      23.09 16:100.50251-0.00193
      23.09 16:000.50444-0.00162
      23.09 15:500.50606-0.00229
      23.09 15:400.50835-0.00047
      23.09 15:300.50882+0.00122
      23.09 15:200.5076-0.00189
      23.09 15:100.50949-0.00054
      23.09 15:030.51003-7.0E-5
      23.09 15:000.5101+0.00311
      23.09 14:500.50699-0.00096
      23.09 14:400.50795+0.00147
      23.09 14:300.50648-0.00686
      23.09 14:200.51334+0.00051
      23.09 14:100.51283-0.00354
      23.09 14:000.51637+0.00302
      23.09 13:500.51335+0.00591
      23.09 13:400.50744+0.00012
      23.09 13:300.50732-0.01476
      23.09 13:200.52208-0.00457
      23.09 13:100.52665+0.00081
      23.09 13:030.52584-0.00238
      23.09 13:000.52822+0.00038
      23.09 12:500.52784-0.00118
      23.09 12:400.52902-0.0056
      23.09 12:300.53462-0.00177
      23.09 12:200.53639+0.0028
      23.09 12:100.53359+0.00069
      23.09 12:000.5329-0.00775
      23.09 11:500.54065-0.00129
      23.09 11:400.54194+0.00028
      23.09 11:300.54166-0.00208
      23.09 11:200.54374+0.00414
      23.09 11:100.5396-0.00561
      23.09 11:030.54521+0.00067
      23.09 11:000.54454+7.0E-5
      23.09 10:500.54447-0.00184
      23.09 10:400.54631+0.00094
      23.09 10:300.54537+0.00076
      23.09 10:200.54461+0.00199
      23.09 10:100.54262-0.00225
      23.09 10:000.54487+0.00127
      23.09 09:500.5436+0.00103
      23.09 09:400.54257+0.00094
      23.09 09:300.54163-0.00311
      23.09 09:200.54474+0.0035
      23.09 09:100.54124-0.00239
      23.09 09:030.54363+0.0016
      23.09 09:000.54203-0.00881
      23.09 08:500.55084+0.00028
      23.09 08:400.55056+0.00027
      23.09 08:300.55029+0.00185
      23.09 08:200.54844+0.00375
      23.09 08:100.54469+3.0E-5
      23.09 08:000.54466-0.0035
      23.09 07:500.54816-0.00065
      23.09 07:400.54881-0.0022
      23.09 07:300.55101+0.0045
      23.09 07:200.54651-0.00074
      23.09 07:100.54725-0.01243
      23.09 07:030.55968-0.00037
      23.09 07:000.56005-0.00319
      23.09 06:500.56324+0.00161
      23.09 06:400.56163+0.00305
      23.09 06:300.55858-0.00345
      23.09 06:200.56203-0.00341
      23.09 06:100.56544+0.00971
      23.09 06:000.55573+0.0025
      23.09 05:500.55323-0.00019
      23.09 05:400.55342+0.00473
      23.09 05:300.54869+0.00171
      23.09 05:200.54698-0.00267
      23.09 05:100.54965-0.00286
      23.09 05:030.55251+0.0032
      23.09 05:000.54931+0.00711
      23.09 04:500.5422-0.00347
      23.09 04:400.54567-0.01122
      23.09 04:300.55689-0.00045
      23.09 04:200.55734+0.00963
      23.09 04:100.54771+0.00513
      23.09 04:000.54258+0.00371
      23.09 03:500.53887-0.00433
      23.09 03:400.5432-0.00262
      23.09 03:300.54582+0.00255
      23.09 03:200.54327+0.0054
      23.09 03:100.53787+0.0035
      23.09 03:030.53437-0.00176
      23.09 03:000.53613+0.00196
      23.09 02:500.53417+0.00787
      23.09 02:400.5263+0.00063
      23.09 02:300.52567-0.00464
      23.09 02:200.53031-0.00462
      23.09 02:100.53493+0.00176
      23.09 02:000.53317+0.00731
      23.09 01:500.52586+0.0108
      23.09 01:400.51506+0.00329
      23.09 01:300.51177+0.01029
      23.09 01:200.50148+0.00592
      23.09 01:100.49556+0.00159
      23.09 01:030.49397+0.00014
      23.09 01:000.49383+0.00252
      23.09 00:500.49131-0.00383
      23.09 00:400.49514+0.0023
      23.09 00:300.49284+0.00442
      23.09 00:200.48842-0.00301
      23.09 00:100.49143-0.00221
      23.09 00:000.49364+0.00517
      22.09 23:500.48847-0.00259
      22.09 23:400.49106+0.00236
      22.09 23:300.4887+0.00398
      22.09 23:200.48472-0.00063
      22.09 23:100.48535+0.00446
      22.09 23:030.48089-0.00016
      22.09 23:000.48105-0.00064
      22.09 22:500.48169-0.00034
      22.09 22:400.48203-0.00515
      22.09 22:300.48718+0.0031
      22.09 22:200.48408+0.00171
      22.09 22:100.48237+0.00234
      22.09 22:000.48003-0.00029
      22.09 21:500.48032+0.00043
      22.09 21:400.47989+0.00065
      22.09 21:300.47924-0.00312
      22.09 21:200.48236+0.00234
      22.09 21:100.48002+0.00235
      22.09 21:030.47767-0.00063
      22.09 21:000.4783+0.00134
      22.09 20:500.47696-0.00271
      22.09 20:400.47967-0.00093
      22.09 20:300.4806+0.00071
      22.09 20:200.47989-0.00154
      22.09 20:100.48143-0.00119
      22.09 20:000.48262+0.00303
      22.09 19:500.47959-0.00276
      22.09 19:400.48235+0.00514
      22.09 19:300.47721+0.00065
      22.09 19:200.47656-0.00046
      22.09 19:100.47702-0.00251
      22.09 19:030.47953+0.00035
      22.09 19:000.47918-0.00534
      22.09 18:500.48452-0.00058
      22.09 18:400.4851+0.00041
      22.09 18:300.48469+0.00553
      22.09 18:200.47916+0.00318
      22.09 18:100.47598+0.00801
      22.09 18:000.46797+0.00409
      22.09 17:500.46388+0.00398
      22.09 17:400.4599-0.0071
      22.09 17:300.467-0.00179
      22.09 17:200.46879+0.00097
      22.09 17:100.46782-0.00558
      22.09 17:030.4734-0.00123
      22.09 17:000.47463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33355
      макс: 0.56544
      за неделю:
      0.49888  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:500.49888-0.00162
      23.09 15:500.50606+0.00311
      23.09 14:500.50699+0.00302
      23.09 13:500.51335+0.00038
      23.09 12:500.52784-0.00775
      23.09 11:500.54065+7.0E-5
      23.09 10:500.54447+0.00127
      23.09 09:500.5436-0.00881
      23.09 08:500.55084-0.0035
      23.09 07:500.54816-0.00319
      23.09 06:500.56324+0.0025
      23.09 05:500.55323+0.00711
      23.09 04:500.5422+0.00371
      23.09 03:500.53887+0.00196
      23.09 02:500.53417+0.00731
      23.09 01:500.52586+0.00252
      23.09 00:500.49131+0.00517
      22.09 23:500.48847-0.00064
      22.09 22:500.48169-0.00029
      22.09 21:500.48032+0.00134
      22.09 20:500.47696+0.00303
      22.09 19:500.47959-0.00534
      22.09 18:500.48452+0.00409
      22.09 17:500.46388-0.00108
      22.09 16:500.47571+0.02129
      22.09 15:500.4831-0.00239
      22.09 14:500.45655-0.00191
      22.09 13:500.45985+0.00284
      22.09 12:500.46138-0.00282
      22.09 11:500.47223+0.00134
      22.09 10:500.4635-0.00031
      22.09 09:500.46473+0.00247
      22.09 08:500.46948-0.00081
      22.09 07:500.46252-0.00246
      22.09 06:500.47561-0.005
      22.09 05:500.47795+0.00392
      22.09 04:500.47522-0.00499
      22.09 03:500.47866+0.0002
      22.09 02:500.46946+0.00363
      22.09 01:500.46552-0.00393
      22.09 00:500.46265+0.00017
      21.09 23:500.46075+0.00132
      21.09 22:500.46609+0.00231
      21.09 21:500.462-0.00146
      21.09 20:500.4649-0.00187
      21.09 19:500.47587-0.00127
      21.09 18:500.4746-0.00024
      21.09 17:500.47229-0.00089
      21.09 16:500.47558+0.00178
      21.09 15:500.47639-0.0026
      21.09 14:500.47822+0.00367
      21.09 13:500.47471-0.00788
      21.09 12:500.48425-0.00055
      21.09 11:500.47172+0.00302
      21.09 10:500.456-0.00085
      21.09 09:500.45918+0.00074
      21.09 08:500.45855-0.00035
      21.09 07:500.46624-0.00107
      21.09 06:500.46767+0.00241
      21.09 05:500.46207-0.00739
      21.09 04:500.46229-0.00398
      21.09 03:500.47548+4.0E-5
      21.09 02:500.46497-0.00104
      21.09 01:500.46853-1.0E-5
      21.09 00:500.46607-0.0024
      20.09 23:500.4648+0.00069
      20.09 22:500.46381+0.00105
      20.09 21:500.45972-0.00197
      20.09 20:500.46596+0.00563
      20.09 19:500.46448+0.00333
      20.09 18:500.46193+0.00041
      20.09 17:500.45746-0.00178
      20.09 16:500.45712+0.0004
      20.09 15:500.45897+0.00286
      20.09 14:500.46483+0.00115
      20.09 13:500.46615-0.00204
      20.09 12:500.47164+0.00317
      20.09 11:500.46325+0.00061
      20.09 10:500.46188+0.00043
      20.09 09:500.45995+0.00292
      20.09 08:500.46991+0.00313
      20.09 07:500.46786+0.00381
      20.09 06:500.46249-0.00458
      20.09 05:500.46098+0.00058
      20.09 04:500.46766+0.00074
      20.09 03:500.46001+0.00115
      20.09 02:500.45855+0.00069
      20.09 01:500.45716+0.00068
      20.09 00:500.4496+0.00039
      19.09 23:500.45961-0.00034
      19.09 22:500.46298-4.0E-5
      19.09 21:500.46009-0.00099
      19.09 20:500.46274+0.00086
      19.09 19:500.46962-0.00262
      19.09 18:500.4744-0.00132
      19.09 17:500.47795+0.00217
      19.09 16:500.47521-0.00017
      19.09 15:500.48333-0.00293
      19.09 14:500.48547-0.00552
      19.09 13:500.48616-0.00286
      19.09 12:500.49339-0.00263
      19.09 11:500.4957-0.00225
      19.09 10:500.49143-0.00362
      19.09 09:500.49537+0.00094
      19.09 08:500.48913+0.00579
      19.09 07:500.48004-0.00946
      19.09 06:500.49196+0.00228
      19.09 05:500.48917+0.00186
      19.09 04:500.48932-0.00183
      19.09 03:500.4864+0.00042
      19.09 02:500.48037+0.00304
      19.09 01:500.47672-0.00126
      19.09 00:500.48882-0.0015
      18.09 23:500.49442+0.00029
      18.09 22:500.49148-0.00011
      18.09 21:500.48193+0.00371
      18.09 20:500.48097+0.00183
      18.09 19:500.48448+0.00035
      18.09 18:500.47579+0.00272
      18.09 17:500.47305-0.0082
      18.09 16:500.47893-0.00146
      18.09 15:500.46976-2.0E-5
      18.09 14:500.47824-0.00428
      18.09 13:500.49531+0.00071
      18.09 12:500.4941-0.00342
      18.09 11:500.48587+0.00343
      18.09 10:500.47207+0.0011
      18.09 09:500.46782-0.00165
      18.09 08:500.46428-0.00393
      18.09 07:500.46807-0.01234
      18.09 06:500.4814+0.00035
      18.09 05:500.4325+0.00628
      18.09 04:500.42702+0.00256
      18.09 03:500.41961+0.00264
      18.09 02:500.42378-0.00247
      18.09 01:500.41626-0.00357
      18.09 00:500.42243-0.00395
      17.09 23:500.41688+0.00077
      17.09 22:500.41415-0.00431
      17.09 21:500.41358+0.00251
      17.09 20:500.4138+0.01024
      17.09 19:500.40359-0.00605
      17.09 18:500.39163-0.00663
      17.09 17:500.404+0.00917
      17.09 16:500.38879+0.00207
      17.09 15:500.37873+0.00274
      17.09 14:500.37584+0.0014
      17.09 13:500.37646-0.00092
      17.09 12:500.38089+0.00069
      17.09 11:500.38862-0.00097
      17.09 10:500.37798-0.00088
      17.09 09:500.37413-0.00095
      17.09 08:500.37442+0.00111
      17.09 07:500.37715-0.00279
      17.09 06:500.37715+0.00084
      17.09 05:500.37162-0.00126
      17.09 04:500.37761-0.00038
      17.09 03:500.36941-0.00027
      17.09 02:500.37339-0.00086
      17.09 01:500.35605+0.00295
      17.09 00:500.35454+0.00035
      16.09 23:500.35861-0.00021
      16.09 22:500.35354-0.00519
      16.09 21:500.35333+0.00308
      16.09 20:500.33783+0.00134
      16.09 19:500.34169-0.00121
      16.09 18:500.34485+0.00105
      16.09 17:500.33355
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.23224
      макс: 0.56544
      за месяц:
      0.49888  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.47693+0.00899
      21.09.20260.46794+0.00377
      20.09.20260.46417-0.01314
      19.09.20260.47731+0.00496
      18.09.20260.47235+0.08081
      17.09.20260.39154+0.04147
      16.09.20260.35007-0.01616
      15.09.20260.36623+0.01215
      14.09.20260.35408+0.00635
      13.09.20260.34773+0.00325
      12.09.20260.34448+0.0134
      11.09.20260.33108+0.00494
      10.09.20260.32614-0.03286
      09.09.20260.359-0.0129
      08.09.20260.3719-0.00181
      07.09.20260.37371-0.00302
      06.09.20260.37673+0.03071
      05.09.20260.34602+0.01137
      04.09.20260.33465+0.01574
      03.09.20260.31891+0.00357
      02.09.20260.31534+0.01883
      01.09.20260.29651+0.02638
      31.08.20260.27013+0.00676
      30.08.20260.26337+0.02991
      29.08.20260.23346-0.00353
      28.08.20260.23699+0.00475
      27.08.20260.23224-0.00097
      26.08.20260.23321-0.00264
      25.08.20260.23585-0.00888
      23.08.20260.24473
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.17106
      макс: 0.56544
      за квартал:
      0.49888  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.47693+0.00899
      21.09.20260.46794+0.00377
      20.09.20260.46417-0.01314
      19.09.20260.47731+0.00496
      18.09.20260.47235+0.08081
      17.09.20260.39154+0.04147
      16.09.20260.35007-0.01616
      15.09.20260.36623+0.01215
      14.09.20260.35408+0.00635
      13.09.20260.34773+0.00325
      12.09.20260.34448+0.0134
      11.09.20260.33108+0.00494
      10.09.20260.32614-0.03286
      09.09.20260.359-0.0129
      08.09.20260.3719-0.00181
      07.09.20260.37371-0.00302
      06.09.20260.37673+0.03071
      05.09.20260.34602+0.01137
      04.09.20260.33465+0.01574
      03.09.20260.31891+0.00357
      02.09.20260.31534+0.01883
      01.09.20260.29651+0.02638
      31.08.20260.27013+0.00676
      30.08.20260.26337+0.02991
      29.08.20260.23346-0.00353
      28.08.20260.23699+0.00475
      27.08.20260.23224-0.00097
      26.08.20260.23321-0.00264
      25.08.20260.23585-0.00888
      23.08.20260.24473+0.00713
      22.08.20260.2376+0.00747
      21.08.20260.23013+0.01003
      20.08.20260.2201+0.01394
      19.08.20260.20616+0.00879
      18.08.20260.19737+0.00016
      17.08.20260.19721+0.00035
      16.08.20260.19686+0.00151
      15.08.20260.19535-0.00496
      14.08.20260.20031-0.01135
      13.08.20260.21166-0.00367
      12.08.20260.21533-0.01534
      11.08.20260.23067-0.00889
      10.08.20260.23956-0.00252
      09.08.20260.24208+0.00097
      08.08.20260.24111-0.00181
      07.08.20260.24292-0.00055
      06.08.20260.24347+0.0024
      05.08.20260.24107+0.00675
      04.08.20260.23432-0.00981
      03.08.20260.24413-0.00926
      02.08.20260.25339+0.00228
      01.08.20260.25111-0.01201
      31.07.20260.26312+0.01038
      30.07.20260.25274+0.01514
      29.07.20260.2376+0.00752
      28.07.20260.23008-0.00192
      27.07.20260.232+0.00183
      26.07.20260.23017+0.00465
      25.07.20260.22552-0.00717
      24.07.20260.23269-0.00988
      23.07.20260.24257-0.00335
      22.07.20260.24592+0.00203
      21.07.20260.24389+0.01057
      20.07.20260.23332-0.00035
      19.07.20260.23367-0.00037
      18.07.20260.23404+0.00061
      17.07.20260.23343-0.00624
      16.07.20260.23967+0.0009
      15.07.20260.23877-0.00104
      14.07.20260.23981+0.0068
      13.07.20260.23301-0.00822
      12.07.20260.24123+0.00149
      11.07.20260.23974+0.00841
      10.07.20260.23133+0.01207
      09.07.20260.21926+0.00886
      08.07.20260.2104+0.01461
      07.07.20260.19579+0.00177
      06.07.20260.19402-0.00018
      05.07.20260.1942-0.00247
      04.07.20260.19667-0.00119
      03.07.20260.19786+0.01248
      02.07.20260.18538+0.01432
      01.07.20260.17106-0.00086
      30.06.20260.17192-0.00774
      29.06.20260.17966+0.00177
      28.06.20260.17789-0.00213
      27.06.20260.18002+0.00204
      26.06.20260.17798+0.00106
      25.06.20260.17692+0.00159
      24.06.20260.17533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.