Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к WEMIX

Обновлено: 02.02.2023 13:30:01Uniswap

=
Калькулятор UNI - WEMIX / Обратный расчет: курс WEMIX к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно wemix, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8894
    макс: 8.5695
    за сутки:
      7.8965

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    02.02 13:307.8965-0.0123
    02.02 13:207.9088-0.0625
    02.02 13:107.9713+0.0143
    02.02 13:007.957+0.0278
    02.02 12:507.9292+0.0131
    02.02 12:407.9161+0.0267
    02.02 12:307.8894-0.0248
    02.02 12:207.9142-0.0241
    02.02 12:107.9383-0.0283
    02.02 12:007.9666-0.0755
    02.02 11:508.0421+0.0165
    02.02 11:408.0256-0.0051
    02.02 11:308.0307+0.0482
    02.02 11:207.9825-0.009
    02.02 11:107.9915-0.0176
    02.02 11:008.0091-0.077
    02.02 10:508.0861-0.0363
    02.02 10:408.1224-0.0715
    02.02 10:308.1939-0.0752
    02.02 10:208.2691-0.0481
    02.02 10:108.3172+0.0216
    02.02 10:008.2956+0.0522
    02.02 09:508.2434-0.0216
    02.02 09:408.265-0.0609
    02.02 09:308.3259-0.0086
    02.02 09:208.3345+0.0242
    02.02 09:108.3103-0.085
    02.02 09:008.3953-0.0342
    02.02 08:508.4295-0.059
    02.02 08:408.4885+0.0137
    02.02 08:308.4748-0.0111
    02.02 08:208.4859+0.0088
    02.02 08:108.4771-0.0015
    02.02 08:008.4786+0.0058
    02.02 07:508.4728-0.0026
    02.02 07:408.4754-0.0235
    02.02 07:308.4989+0.0229
    02.02 07:208.476-0.0294
    02.02 07:108.5054+0.0325
    02.02 07:008.4729-0.0251
    02.02 06:508.498-0.0125
    02.02 06:408.5105-0.059
    02.02 06:308.5695+0.0105
    02.02 06:208.559+0.0146
    02.02 06:108.5444+0.0473
    02.02 06:008.4971+0.0376
    02.02 05:508.4595-0.003
    02.02 05:408.4625+0.0551
    02.02 05:308.4074-0.0056
    02.02 05:208.413-0.0492
    02.02 05:108.4622+0.0484
    02.02 05:008.4138+0.0438
    02.02 04:508.37-0.0164
    02.02 04:408.3864-0.0281
    02.02 04:308.4145+0.0492
    02.02 04:208.3653-0.0111
    02.02 04:108.3764-0.0456
    02.02 04:008.422+0.0262
    02.02 03:508.3958+0.113
    02.02 03:408.2828+0.0214
    02.02 03:308.2614+0.0377
    02.02 03:208.2237+0.0041
    02.02 03:108.2196+0.0076
    02.02 03:008.212-0.0042
    02.02 02:508.2162-0.0406
    02.02 02:408.2568-0.0249
    02.02 02:308.2817+0.0202
    02.02 02:208.2615-0.0149
    02.02 02:108.2764-0.0327
    02.02 02:008.3091-
    02.02 01:508.3091-0.0537
    02.02 01:408.3628-0.0025
    02.02 01:308.3653+0.0226
    02.02 01:208.3427-0.0083
    02.02 01:108.351+0.0417
    02.02 01:008.3093+0.0158
    02.02 00:508.2935-0.063
    02.02 00:408.3565-0.0084
    02.02 00:308.3649-0.0061
    02.02 00:208.371+0.0091
    02.02 00:108.3619+0.0744
    02.02 00:008.2875+0.0176
    01.02 23:508.2699-0.019
    01.02 23:408.2889+0.0803
    01.02 23:308.2086+0.025
    01.02 23:208.1836-0.0305
    01.02 23:108.2141+0.0182
    01.02 23:008.1959+0.0392
    01.02 22:508.1567+0.112
    01.02 22:408.0447-0.0214
    01.02 22:308.0661-0.0392
    01.02 22:208.1053+0.0189
    01.02 22:108.0864+0.013
    01.02 22:008.0734+0.0165
    01.02 21:508.0569+0.0159
    01.02 21:408.041+0.0498
    01.02 21:307.9912+0.0043
    01.02 21:207.9869-0.034
    01.02 21:108.0209-0.0087
    01.02 21:008.0296-0.0194
    01.02 20:508.049-0.024
    01.02 20:408.073+0.0285
    01.02 20:308.0445+0.018
    01.02 20:208.0265+0.0189
    01.02 20:108.0076+0.015
    01.02 20:007.9926+0.0297
    01.02 19:507.9629-0.0177
    01.02 19:407.9806-0.0262
    01.02 19:308.0068+0.0006
    01.02 19:208.0062+0.0269
    01.02 19:107.9793+0.0128
    01.02 19:007.9665-0.0512
    01.02 18:508.0177-0.017
    01.02 18:408.0347+0.0192
    01.02 18:308.0155-0.0181
    01.02 18:208.0336+0.0072
    01.02 18:108.0264-0.051
    01.02 18:008.0774-0.0385
    01.02 17:508.1159+0.0283
    01.02 17:408.0876-0.0506
    01.02 17:308.1382+0.0384
    01.02 17:208.0998+0.0133
    01.02 17:108.0865-0.0229
    01.02 17:008.1094+0.0515
    01.02 16:508.0579+0.0152
    01.02 16:408.0427-0.0184
    01.02 16:308.0611+0.02
    01.02 16:208.0411+0.0229
    01.02 16:108.0182-0.0165
    01.02 16:008.0347+0.0084
    01.02 15:508.0263-0.0174
    01.02 15:408.0437-0.0299
    01.02 15:308.0736-0.0017
    01.02 15:208.0753+0.0055
    01.02 15:108.0698+0.0046
    01.02 15:008.0652-0.0028
    01.02 14:508.068-0.0206
    01.02 14:408.0886-0.0129
    01.02 14:308.1015-0.0068
    01.02 14:208.1083+0.0183
    01.02 14:108.09+0.0036
    01.02 14:008.0864
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8894
    макс: 9.8974
    за неделю:
      7.8965

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    02.02 13:307.8965+0.0278
    02.02 12:507.9292-0.0755
    02.02 11:508.0421-0.077
    02.02 10:508.0861+0.0522
    02.02 09:508.2434-0.0342
    02.02 08:508.4295+0.0058
    02.02 07:508.4728-0.0251
    02.02 06:508.498+0.0376
    02.02 05:508.4595+0.0438
    02.02 04:508.37+0.0262
    02.02 03:508.3958-0.0042
    02.02 02:508.2162-
    02.02 01:508.3091+0.0158
    02.02 00:508.2935+0.0176
    01.02 23:508.2699+0.0392
    01.02 22:508.1567+0.0165
    01.02 21:508.0569-0.0194
    01.02 20:508.049+0.0297
    01.02 19:507.9629-0.0512
    01.02 18:508.0177-0.0385
    01.02 17:508.1159+0.0515
    01.02 16:508.0579+0.0084
    01.02 15:508.0263-0.0028
    01.02 14:508.068+0.0008
    01.02 13:508.0856+0.0226
    01.02 12:508.0881-0.0343
    01.02 11:508.0774+0.0124
    01.02 10:508.0513+0.0427
    01.02 09:508.0816+0.0081
    01.02 08:508.0216-0.0722
    01.02 07:508.0434+0.0085
    01.02 06:508.0169-0.0343
    01.02 05:508.0427-0.0262
    01.02 04:508.1864-0.0166
    01.02 03:508.1538-0.0076
    01.02 02:508.1466+0.0735
    01.02 01:508.0925+0.029
    01.02 00:508.103+0.0296
    31.01 23:508.0876+0.0058
    31.01 22:508.0831+0.011
    31.01 21:508.0278-
    31.01 20:508.0125-0.008
    31.01 19:507.9612+0.0265
    31.01 18:507.9696-0.0545
    31.01 17:508.0001+0.0317
    31.01 16:508.0066-0.0343
    31.01 15:508.1682+0.0335
    31.01 14:508.1592-0.0183
    31.01 13:508.1897-0.0212
    31.01 12:508.3461-0.0042
    31.01 11:508.3757+0.0273
    31.01 10:508.3655+0.0486
    31.01 09:508.2315-0.0534
    31.01 08:508.271-0.0118
    31.01 07:508.3579+0.0134
    31.01 06:508.3934+0.0032
    31.01 05:508.2632-0.0113
    31.01 04:508.222+0.0222
    31.01 03:508.1526-0.0463
    31.01 02:508.2817-0.0261
    31.01 01:508.305+0.017
    31.01 00:508.3072+0.0554
    30.01 23:508.2217+0.0234
    30.01 22:508.2387+0.0131
    30.01 21:508.2724-0.015
    30.01 20:508.2852-0.0154
    30.01 19:508.3048+0.0167
    30.01 18:508.3185-0.0185
    30.01 17:508.4811+0.0486
    30.01 16:508.377+0.0164
    30.01 15:508.543+0.1588
    30.01 14:508.4321+0.0653
    30.01 13:508.2343-0.2085
    30.01 12:508.5735-0.0655
    30.01 11:508.1496-0.0357
    30.01 10:508.2505+0.0185
    30.01 09:508.2138+0.0254
    30.01 08:508.3211+0.0215
    30.01 07:508.2913-0.0119
    30.01 06:508.1953-0.0201
    30.01 05:508.3033-0.0579
    30.01 04:508.534+0.0103
    30.01 03:508.6106-0.0132
    30.01 02:508.6117+0.0499
    30.01 01:508.5705-0.0139
    30.01 00:508.6161-0.0166
    29.01 23:508.6349+0.0084
    29.01 22:508.6355-0.0067
    29.01 21:508.6047+0.0399
    29.01 20:508.5339-0.0533
    29.01 19:508.6152-0.0841
    29.01 18:508.8535+0.01
    29.01 17:508.8819-0.0027
    29.01 16:508.9007+0.0054
    29.01 15:508.8772-0.0406
    29.01 14:508.9344+0.0097
    29.01 13:508.861-0.0073
    29.01 12:508.8938-0.0138
    29.01 11:508.9225-0.0105
    29.01 10:508.8828+0.009
    29.01 09:508.8079-0.0009
    29.01 08:508.8322+0.0074
    29.01 07:508.8534+0.0431
    29.01 06:508.7497-0.0337
    29.01 05:508.8186-0.124
    29.01 04:509.0145-0.0643
    29.01 03:508.8687+0.0015
    29.01 02:508.8696-0.0141
    29.01 01:508.8527-0.0003
    29.01 00:508.8572-0.0224
    28.01 23:508.8976+0.0266
    28.01 22:508.9231-0.0085
    28.01 21:508.9184-0.0006
    28.01 20:508.9408-0.028
    28.01 19:508.9873-0.0088
    28.01 18:508.9813+0.0214
    28.01 17:508.9818+0.0225
    28.01 16:508.8965-0.0221
    28.01 15:508.9622+0.0138
    28.01 14:509.1381-0.0048
    28.01 13:509.1114+0.016
    28.01 12:509.1226+0.0357
    28.01 11:509.0272-0.0061
    28.01 10:509.0379+0.0477
    28.01 09:509.0474+0.0046
    28.01 08:509.0796-0.0235
    28.01 07:509.1155+0.0193
    28.01 06:509.0608+0.0316
    28.01 05:509.1643-0.0528
    28.01 04:509.1351+0.0657
    28.01 03:508.9998+0.0021
    28.01 02:508.8921+0.0064
    28.01 01:508.8486+0.0099
    28.01 00:508.8842-0.0325
    27.01 23:508.8525-0.0073
    27.01 22:508.8684+0.0415
    27.01 21:508.8-0.0367
    27.01 20:508.8875+0.0247
    27.01 19:508.7404-0.0308
    27.01 18:508.9266-0.0091
    27.01 17:508.704+0.0379
    27.01 16:508.809+0.0298
    27.01 15:508.8765+0.014
    27.01 14:508.9223-0.1409
    27.01 13:509.0812-0.0113
    27.01 12:509.0528+0.0124
    27.01 11:508.939+0.0913
    27.01 10:509.0025-0.1946
    27.01 09:509.4399+0.0525
    27.01 08:509.7133+0.0422
    27.01 07:509.8373-0.0018
    27.01 06:509.8747+0.0739
    27.01 05:509.8974+0.0831
    27.01 04:509.7369-0.0415
    27.01 03:509.7715+0.0016
    27.01 02:509.7948-0.008
    27.01 01:509.8047+0.0396
    27.01 00:509.7782+0.0288
    26.01 23:509.6722+0.0408
    26.01 22:509.6202-0.0333
    26.01 21:509.5422+0.0125
    26.01 20:509.4352-0.0543
    26.01 19:509.4809-0.0709
    26.01 18:509.5049+0.0026
    26.01 17:509.3673+0.0519
    26.01 16:509.299+0.0196
    26.01 15:509.2487-0.0231
    26.01 14:509.521+0.0109
    26.01 13:509.1711
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 7.5279
    макс: 16.077
    за месяц:
      7.8965
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    01.02.20237.5279-0.0538
    31.01.20237.5817-0.1413
    30.01.20237.723-0.4184
    29.01.20238.1414-0.2151
    28.01.20238.3565-0.1423
    27.01.20238.4988-0.4499
    26.01.20238.9487-0.6843
    25.01.20239.633-0.1532
    23.01.20239.7862-1.8499
    22.01.202311.6361-0.4418
    21.01.202312.0779-0.1662
    20.01.202312.2441-0.5522
    19.01.202312.7963-0.5501
    18.01.202313.3464-0.428
    17.01.202313.7744+0.1814
    16.01.202313.593-0.7539
    15.01.202314.3469-1.7301
    14.01.202316.077+0.2962
    13.01.202315.7808+0.2674
    12.01.202315.5134+0.7493
    11.01.202314.7641-0.0889
    10.01.202314.853-0.0744
    09.01.202314.9274+0.6938
    08.01.202314.2336+0.0974
    07.01.202314.1362+0.2381
    06.01.202313.8981-0.0756
    05.01.202313.9737-0.2248
    04.01.202314.1985+0.388
    03.01.202313.8105+0.1126
    02.01.202313.6979
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 3.1761
    макс: 24.9388
    за квартал:
      7.8965
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    01.02.20237.5279-0.0538
    31.01.20237.5817-0.1413
    30.01.20237.723-0.4184
    29.01.20238.1414-0.2151
    28.01.20238.3565-0.1423
    27.01.20238.4988-0.4499
    26.01.20238.9487-0.6843
    25.01.20239.633-0.1532
    23.01.20239.7862-1.8499
    22.01.202311.6361-0.4418
    21.01.202312.0779-0.1662
    20.01.202312.2441-0.5522
    19.01.202312.7963-0.5501
    18.01.202313.3464-0.428
    17.01.202313.7744+0.1814
    16.01.202313.593-0.7539
    15.01.202314.3469-1.7301
    14.01.202316.077+0.2962
    13.01.202315.7808+0.2674
    12.01.202315.5134+0.7493
    11.01.202314.7641-0.0889
    10.01.202314.853-0.0744
    09.01.202314.9274+0.6938
    08.01.202314.2336+0.0974
    07.01.202314.1362+0.2381
    06.01.202313.8981-0.0756
    05.01.202313.9737-0.2248
    04.01.202314.1985+0.388
    03.01.202313.8105+0.1126
    02.01.202313.6979+0.3234
    01.01.202313.3745+0.1678
    31.12.202213.2067-0.1009
    30.12.202213.3076+0.2385
    29.12.202213.0691-0.0529
    28.12.202213.122-0.0747
    27.12.202213.1967+0.1573
    26.12.202213.0394+0.0469
    25.12.202212.9925-0.2604
    24.12.202213.2529-0.3173
    23.12.202213.5702-0.2218
    22.12.202213.792-0.3118
    21.12.202214.1038-0.0461
    20.12.202214.1499+0.5998
    19.12.202213.5501+0.5845
    18.12.202212.9656-0.4507
    17.12.202213.4163+0.8546
    16.12.202212.5617-0.3818
    15.12.202212.9435+0.074
    14.12.202212.8695-0.2521
    13.12.202213.1216+0.1995
    12.12.202212.9221+0.2722
    11.12.202212.6499-3.6033
    10.12.202216.2532-3.5484
    09.12.202219.8016-5.1372
    08.12.202224.9388+12.5027
    07.12.202212.4361+3.7961
    06.12.20228.64+1.0089
    05.12.20227.6311+0.6432
    04.12.20226.9879-1.8719
    03.12.20228.8598-1.5041
    02.12.202210.3639-1.9192
    01.12.202212.2831-0.2462
    30.11.202212.5293+0.3567
    29.11.202212.1726-0.3028
    28.11.202212.4754+0.1172
    27.11.202212.3582+0.1755
    26.11.202212.1827-0.6926
    25.11.202212.8753+7.4447
    24.11.20225.4306+2.2539
    23.11.20223.1767+0.0006
    22.11.20223.1761-0.1768
    21.11.20223.3529-0.1426
    20.11.20223.4955-0.0907
    19.11.20223.5862-0.0166
    18.11.20223.6028+0.0383
    17.11.20223.5645-0.2894
    16.11.20223.8539-0.0313
    15.11.20223.8852+0.0504
    14.11.20223.8348+0.1651
    13.11.20223.6697+0.2162
    12.11.20223.4535-0.1027
    11.11.20223.5562+0.1381
    10.11.20223.4181-0.0202
    09.11.20223.4383-0.1892
    08.11.20223.6275-0.1066
    07.11.20223.7341-0.2749
    06.11.20224.009-0.361
    05.11.20224.37-0.158
    04.11.20224.528-0.1757
    03.11.20224.7037

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот