Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, WEMIX »

    Курс Uniswap к WEMIX

    Обновлено: 24.04.2024 04:40:01Uniswap

    =
    Калькулятор UNI - WEMIX / Обратный расчет: курс WEMIX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно wemix, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.189
      макс: 4.4556
      за сутки:
      4.4056  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 04:404.4056+0.0121
      24.04 04:304.3935+0.0222
      24.04 04:204.3713+0.0038
      24.04 04:104.3675+0.027
      24.04 04:004.3405-0.0098
      24.04 03:504.3503+0.0371
      24.04 03:404.3132-0.0248
      24.04 03:304.338-0.0494
      24.04 03:204.3874-0.0239
      24.04 03:104.4113+0.0067
      24.04 03:004.4046+0.0162
      24.04 02:504.3884+0.0047
      24.04 02:404.3837+0.0076
      24.04 02:304.3761+0.0038
      24.04 02:204.3723-0.043
      24.04 02:104.4153+0.005
      24.04 02:004.4103-0.0121
      24.04 01:504.4224-0.0073
      24.04 01:404.4297+0.003
      24.04 01:304.4267+0.0339
      24.04 01:204.3928-0.0028
      24.04 01:104.3956+0.0211
      24.04 01:004.3745+0.0287
      24.04 00:504.3458-0.0104
      24.04 00:404.3562-0.0297
      24.04 00:304.3859+0.0093
      24.04 00:204.3766-0.0018
      24.04 00:104.3784-0.0038
      24.04 00:004.3822-0.0033
      23.04 23:504.3855-0.0061
      23.04 23:404.3916+0.0177
      23.04 23:304.3739+0.0139
      23.04 23:204.36+0.0173
      23.04 23:104.3427+0.0085
      23.04 23:004.3342+0.0097
      23.04 22:504.3245-0.02
      23.04 22:404.3445-0.0188
      23.04 22:304.3633+0.0017
      23.04 22:204.3616+0.0148
      23.04 22:104.3468+0.002
      23.04 22:004.3448+0.023
      23.04 21:504.3218-0.011
      23.04 21:404.3328+0.0078
      23.04 21:304.325+0.0077
      23.04 21:204.3173+0.0097
      23.04 21:104.3076-0.0077
      23.04 21:004.3153-0.0073
      23.04 20:504.3226-0.0033
      23.04 20:404.3259-0.0055
      23.04 20:304.3314+0.0094
      23.04 20:204.322-0.0025
      23.04 20:104.3245-0.0016
      23.04 20:004.3261+0.0047
      23.04 19:504.3214-0.0037
      23.04 19:404.3251+0.0139
      23.04 19:304.3112+0.0172
      23.04 19:204.294+0.0057
      23.04 19:104.2883+0.0023
      23.04 19:004.286-0.0041
      23.04 18:504.2901-0.0264
      23.04 18:404.3165+0.0016
      23.04 18:304.3149-0.0053
      23.04 18:204.3202+0.0043
      23.04 18:104.3159+0.01
      23.04 18:004.3059+0.0075
      23.04 17:504.2984+0.0094
      23.04 17:404.289+0.0216
      23.04 17:304.2674+0.0332
      23.04 17:204.2342+0.0068
      23.04 17:104.2274+0.0216
      23.04 17:004.2058+0.0168
      23.04 16:504.189-0.0355
      23.04 16:404.2245+0.0247
      23.04 16:304.1998-0.0709
      23.04 16:204.2707-0.0482
      23.04 16:104.3189+0.0127
      23.04 16:004.3062-0.0004
      23.04 15:504.3066-0.0162
      23.04 15:404.3228-0.0027
      23.04 15:304.3255+0.0064
      23.04 15:204.3191-0.0029
      23.04 15:104.322+0.0095
      23.04 15:004.3125-0.0029
      23.04 14:504.3154+0.0419
      23.04 14:404.2735-0.0238
      23.04 14:304.2973+0.0308
      23.04 14:204.2665-0.0401
      23.04 14:104.3066-0.0025
      23.04 14:004.3091-0.0347
      23.04 13:504.3438-0.0786
      23.04 13:404.4224-0.0332
      23.04 13:304.4556+0.01
      23.04 13:204.4456-0.008
      23.04 13:104.4536+0.0379
      23.04 13:004.4157+0.0193
      23.04 12:504.3964-0.0072
      23.04 12:404.4036-0.0157
      23.04 12:304.4193+0.0088
      23.04 12:204.4105-0.0017
      23.04 12:104.4122-0.0178
      23.04 12:004.43+0.0395
      23.04 11:504.3905-0.0072
      23.04 11:404.3977-0.0152
      23.04 11:304.4129-0.0128
      23.04 11:204.4257-0.0239
      23.04 11:104.4496+0.0262
      23.04 11:004.4234+0.0073
      23.04 10:504.4161+0.0033
      23.04 10:404.4128+0.0236
      23.04 10:304.3892-0.0027
      23.04 10:204.3919+0.0465
      23.04 10:104.3454+0.0024
      23.04 10:004.343+0.0046
      23.04 09:504.3384+0.0045
      23.04 09:404.3339-0.0316
      23.04 09:304.3655+0.005
      23.04 09:204.3605-0.0016
      23.04 09:104.3621-0.0052
      23.04 09:004.3673-0.0023
      23.04 08:504.3696+0.0518
      23.04 08:404.3178+0.0379
      23.04 08:304.2799+0.019
      23.04 08:204.2609+0.0116
      23.04 08:104.2493+0.0137
      23.04 08:004.2356-0.0171
      23.04 07:504.2527-0.0382
      23.04 07:404.2909-0.0187
      23.04 07:304.3096-0.006
      23.04 07:204.3156-0.0194
      23.04 07:104.335+0.0529
      23.04 07:004.2821+0.0006
      23.04 06:504.2815+0.0191
      23.04 06:404.2624+0.0141
      23.04 06:304.2483-0.0126
      23.04 06:204.2609+0.0045
      23.04 06:104.2564-0.0019
      23.04 06:004.2583-0.0158
      23.04 05:504.2741+0.005
      23.04 05:404.2691+0.0048
      23.04 05:304.2643+0.0375
      23.04 05:204.2268-0.0063
      23.04 05:104.2331-0.0342
      23.04 05:004.2673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.155
      макс: 5.2505
      за неделю:
        4.4056

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 04:404.4056-0.0098
      24.04 03:504.3503+0.0162
      24.04 02:504.3884-0.0121
      24.04 01:504.4224+0.0287
      24.04 00:504.3458-0.0033
      23.04 23:504.3855+0.0097
      23.04 22:504.3245+0.023
      23.04 21:504.3218-0.0073
      23.04 20:504.3226+0.0047
      23.04 19:504.3214-0.0041
      23.04 18:504.2901+0.0075
      23.04 17:504.2984+0.0168
      23.04 16:504.189-0.0004
      23.04 15:504.3066-0.0029
      23.04 14:504.3154-0.0347
      23.04 13:504.3438+0.0193
      23.04 12:504.3964+0.0395
      23.04 11:504.3905+0.0073
      23.04 10:504.4161+0.0046
      23.04 09:504.3384-0.0023
      23.04 08:504.3696-0.0171
      23.04 07:504.2527+0.0006
      23.04 06:504.2815-0.0158
      23.04 05:504.2741+0.089
      23.04 04:504.1783-0.0427
      23.04 03:504.155+0.025
      23.04 02:504.2241+0.0111
      23.04 01:504.3776-0.0562
      23.04 00:504.4535-0.0242
      22.04 23:504.4404+0.0046
      22.04 22:504.4788-0.0126
      22.04 21:504.4774+0.0077
      22.04 20:504.4243+0.0052
      22.04 19:504.3615+0.0811
      22.04 18:504.3397+0.0311
      22.04 17:504.437-0.136
      22.04 16:504.3572+0.0022
      22.04 15:504.9267-0.0164
      22.04 14:505.0005+0.0139
      22.04 13:504.9973+0.0057
      22.04 12:504.991+0.0104
      22.04 11:504.9462-0.0087
      22.04 10:505.0582-0.0548
      22.04 09:505.0358+0.0021
      22.04 08:505.0575-0.0062
      22.04 07:505.0579+0.0023
      22.04 06:505.0686+0.0103
      22.04 05:505.0033-0.0146
      22.04 04:505.0302+0.0147
      22.04 03:505.0127-0.0052
      22.04 02:505.0356-0.0101
      22.04 01:505.045-0.0007
      22.04 00:505.0392+0.0156
      21.04 23:504.9891-0.0009
      21.04 22:504.9796-0.0063
      21.04 21:504.981+0.0096
      21.04 20:504.968+0.0245
      21.04 19:504.9497-0.0005
      21.04 18:504.9888-0.0148
      21.04 17:505.0152-0.0286
      21.04 16:505.0026-0.0113
      21.04 15:505.0393-0.0028
      21.04 14:505.0536-0.0063
      21.04 13:505.0565+0.0069
      21.04 12:505.0152-0.0197
      21.04 11:505.0232+0.0045
      21.04 10:505.0916+0.0076
      21.04 09:505.0665+0.0072
      21.04 08:505.0886+0.0106
      21.04 07:505.0827-0.0292
      21.04 06:505.1442+0.0078
      21.04 05:505.1486+0.0029
      21.04 04:505.1692+0.0365
      21.04 03:505.0746-0.0077
      21.04 02:505.1634-0.0022
      21.04 01:505.1785+0.0013
      21.04 00:505.2335-0.0042
      20.04 23:505.2131-0.002
      20.04 22:505.218-0.001
      20.04 21:505.2289+0.0182
      20.04 20:505.2505-0.011
      20.04 19:505.2055+0.018
      20.04 18:505.153+0.0093
      20.04 17:505.1267-0.0061
      20.04 16:505.1559+0.0136
      20.04 15:505.1226+0.0061
      20.04 14:505.1029-0.0106
      20.04 13:505.1108-0.0151
      20.04 12:505.1037-0.0107
      20.04 11:505.1173-0.0045
      20.04 10:505.1013-0.0143
      20.04 09:505.1126+0.0204
      20.04 08:505.1163-0.014
      20.04 07:505.1463+0.0016
      20.04 06:505.1312+0.0229
      20.04 05:505.1543+0.0045
      20.04 04:505.1539-0.0029
      20.04 03:505.0991-0.0027
      20.04 02:505.1205+0.0028
      20.04 01:505.132+0.015
      20.04 00:505.1302+0.0163
      19.04 23:505.1205+0.0144
      19.04 22:505.1455+0.0109
      19.04 21:505.1323+0.0014
      19.04 20:505.1674+0.0103
      19.04 19:505.1529-0.0074
      19.04 18:505.1977-0.0087
      19.04 17:505.1606-0.0108
      19.04 16:505.1889-0.0136
      19.04 15:505.1572+0.003
      19.04 14:505.1323+0.021
      19.04 13:505.1141-0.0272
      19.04 12:505.1251+0.0568
      19.04 11:505.1177-0.0324
      19.04 10:505.1887+0.0444
      19.04 09:505.1187-0.0348
      19.04 08:505.04-0.0168
      19.04 07:505.0003+0.0023
      19.04 06:505.0165+0.0424
      19.04 05:504.872+0.0145
      19.04 04:504.7808+0.0091
      19.04 03:504.9259+0.0181
      19.04 02:504.8941+0.0123
      19.04 01:504.9125+0.0025
      19.04 00:504.9191-0.003
      18.04 23:504.8836+0.0273
      18.04 22:504.8909-0.0048
      18.04 21:504.8611+0.0024
      18.04 20:504.8386+0.0126
      18.04 19:504.876+0.0034
      18.04 18:504.8478+0.0032
      18.04 17:504.8857+0.0131
      18.04 16:504.7833-0.0254
      18.04 15:504.836-0.0092
      18.04 14:504.9067+0.0055
      18.04 13:504.8232+0.0332
      18.04 12:504.7983-0.0202
      18.04 11:504.8352+0.0002
      18.04 10:504.7447+0.0357
      18.04 09:504.7632-0.0046
      18.04 08:504.8876-0.0136
      18.04 07:504.8791-0.0034
      18.04 06:504.8776+0.0307
      18.04 05:504.8633-0.0074
      18.04 04:504.7992+0.0342
      18.04 03:504.7604+0.0155
      18.04 02:504.8081-0.0141
      18.04 01:504.8142+0.0026
      18.04 00:504.8064-0.0182
      17.04 23:504.8195-0.014
      17.04 22:504.8332-0.0126
      17.04 21:504.8823+0.0236
      17.04 20:504.7397+0.0105
      17.04 19:504.7344-0.0089
      17.04 18:504.7432-0.0171
      17.04 17:504.7961+0.004
      17.04 16:504.8192+0.0067
      17.04 15:504.7509-0.0279
      17.04 14:504.8007-0.0255
      17.04 13:504.8421-0.0257
      17.04 12:504.8464-0.008
      17.04 11:504.8921-0.0024
      17.04 10:504.8794-0.0083
      17.04 09:504.8283-0.0211
      17.04 08:504.8162+0.0209
      17.04 07:504.8182-0.0112
      17.04 06:504.797+0.0149
      17.04 05:504.8077+0.0271
      17.04 04:504.8249
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.0178
      макс: 5.4712
      за месяц:
        4.4056
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20244.0178-0.336
      22.04.20244.3538-0.3534
      21.04.20244.7072-0.0758
      20.04.20244.783+0.0231
      19.04.20244.7599+0.2482
      18.04.20244.5117+0.0443
      17.04.20244.4674-0.1218
      16.04.20244.5892-0.1917
      15.04.20244.7809+0.2341
      14.04.20244.5468+0.1313
      13.04.20244.4155+0.072
      12.04.20244.3435+0.123
      11.04.20244.2205-0.7669
      10.04.20244.9874-0.0857
      09.04.20245.0731-0.0262
      08.04.20245.0993+0.2322
      07.04.20244.8671+0.2183
      06.04.20244.6488+0.121
      05.04.20244.5278-0.2003
      04.04.20244.7281-0.3048
      03.04.20245.0329-0.3747
      02.04.20245.4076+0.0341
      01.04.20245.3735-0.0977
      31.03.20245.4712+0.1756
      30.03.20245.2956+0.0244
      29.03.20245.2712+0.1361
      28.03.20245.1351+0.1734
      27.03.20244.9617+0.2415
      26.03.20244.7202+0.1972
      25.03.20244.523+0.2062
      24.03.20244.3168
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.265
      макс: 5.5059
      за квартал:
      4.4056  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20244.0178-0.336
      22.04.20244.3538-0.3534
      21.04.20244.7072-0.0758
      20.04.20244.783+0.0231
      19.04.20244.7599+0.2482
      18.04.20244.5117+0.0443
      17.04.20244.4674-0.1218
      16.04.20244.5892-0.1917
      15.04.20244.7809+0.2341
      14.04.20244.5468+0.1313
      13.04.20244.4155+0.072
      12.04.20244.3435+0.123
      11.04.20244.2205-0.7669
      10.04.20244.9874-0.0857
      09.04.20245.0731-0.0262
      08.04.20245.0993+0.2322
      07.04.20244.8671+0.2183
      06.04.20244.6488+0.121
      05.04.20244.5278-0.2003
      04.04.20244.7281-0.3048
      03.04.20245.0329-0.3747
      02.04.20245.4076+0.0341
      01.04.20245.3735-0.0977
      31.03.20245.4712+0.1756
      30.03.20245.2956+0.0244
      29.03.20245.2712+0.1361
      28.03.20245.1351+0.1734
      27.03.20244.9617+0.2415
      26.03.20244.7202+0.1972
      25.03.20244.523+0.2062
      24.03.20244.3168+0.0724
      23.03.20244.2444+0.0857
      22.03.20244.1587+0.1065
      21.03.20244.0522+0.1766
      20.03.20243.8756-0.0198
      19.03.20243.8954-0.1502
      18.03.20244.0456-0.4358
      17.03.20244.4814+0.0437
      16.03.20244.4377-0.0155
      15.03.20244.4532+0.0858
      14.03.20244.3674+0.4524
      13.03.20243.915-0.0692
      12.03.20243.9842-0.1857
      11.03.20244.1699-0.0551
      10.03.20244.225-0.2746
      09.03.20244.4996-0.2805
      08.03.20244.7801-0.3666
      07.03.20245.1467-0.3592
      06.03.20245.5059+0.8753
      05.03.20244.6306+0.4352
      04.03.20244.1954-0.1634
      03.03.20244.3588-0.2879
      02.03.20244.6467-0.0804
      01.03.20244.7271+0.1116
      29.02.20244.6155+0.1218
      28.02.20244.4937-0.2475
      27.02.20244.7412-0.0685
      26.02.20244.8097+0.0429
      25.02.20244.7668-0.6073
      24.02.20245.3741+1.325
      23.02.20244.0491+0.724
      22.02.20243.3251+0.1222
      21.02.20243.2029-0.0316
      20.02.20243.2345-0.007
      19.02.20243.2415+0.0161
      18.02.20243.2254+0.041
      17.02.20243.1844+0.1096
      16.02.20243.0748+0.1835
      15.02.20242.8913+0.1149
      14.02.20242.7764-0.0799
      13.02.20242.8563+0.0624
      12.02.20242.7939-0.0128
      11.02.20242.8067+0.0356
      10.02.20242.7711+0.0761
      09.02.20242.695+0.0269
      08.02.20242.6681+0.0918
      07.02.20242.5763+0.0852
      06.02.20242.4911+0.0929
      05.02.20242.3982+0.0296
      04.02.20242.3686-0.0297
      03.02.20242.3983+0.0304
      02.02.20242.3679+0.0069
      01.02.20242.361+0.0255
      31.01.20242.3355+0.0529
      30.01.20242.2826-0.0613
      29.01.20242.3439+0.008
      28.01.20242.3359+0.0144
      27.01.20242.3215+0.0193
      26.01.20242.3022+0.0225
      25.01.20242.2797+0.0147
      24.01.20242.265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.