Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » WEMIX

    Курс Uniswap (UNI) к WEMIX (WEMIX)

    Обновлено: 23.09.2026 18:50:01Uniswap

    =
    Калькулятор UNI - WEMIX / Обратный расчет: курс WEMIX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно wemix, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.4673
      макс: 53.9111
      за сутки:
        46.3486

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:5046.3486-0.2524
      23.09 18:4046.601-0.5615
      23.09 18:3047.1625-0.1958
      23.09 18:2047.3583-0.0974
      23.09 18:1447.4557+0.2725
      23.09 18:0047.1832+0.5001
      23.09 17:5046.6831-0.4213
      23.09 17:4047.1044+0.4337
      23.09 17:3046.6707+0.0096
      23.09 17:2046.6611-0.768
      23.09 17:1047.4291-0.1562
      23.09 17:0347.5853+0.1089
      23.09 17:0047.4764-0.2198
      23.09 16:5047.6962-0.017
      23.09 16:4047.7132-0.663
      23.09 16:3048.3762-0.1542
      23.09 16:2048.5304+0.0361
      23.09 16:1048.4943-0.2986
      23.09 16:0048.7929-0.1253
      23.09 15:5048.9182-0.3289
      23.09 15:4049.2471+0.0233
      23.09 15:3049.2238+0.1157
      23.09 15:2049.1081+0.1842
      23.09 15:1048.9239-0.0507
      23.09 15:0348.9746-0.0084
      23.09 15:0048.983+0.1329
      23.09 14:5048.8501-0.1589
      23.09 14:4049.009+0.1562
      23.09 14:3048.8528-0.6441
      23.09 14:2049.4969+0.0611
      23.09 14:1049.4358-0.1924
      23.09 14:0049.6282+0.2784
      23.09 13:5049.3498+0.5782
      23.09 13:4048.7716+0.1021
      23.09 13:3048.6695-1.4076
      23.09 13:2050.0771-0.5685
      23.09 13:1050.6456+0.0878
      23.09 13:0350.5578-0.1192
      23.09 13:0050.677-0.0497
      23.09 12:5050.7267+0.023
      23.09 12:4050.7037-0.4603
      23.09 12:3051.164-0.186
      23.09 12:2051.35+0.2707
      23.09 12:1051.0793-0.0454
      23.09 12:0051.1247-0.7624
      23.09 11:5051.8871-0.1037
      23.09 11:4051.9908-0.0026
      23.09 11:3051.9934-0.0712
      23.09 11:2052.0646+0.2672
      23.09 11:1051.7974-0.4929
      23.09 11:0352.2903-0.0603
      23.09 11:0052.3506+0.1457
      23.09 10:5052.2049-0.1211
      23.09 10:4052.326+0.0459
      23.09 10:3052.2801+0.1422
      23.09 10:2052.1379+0.0696
      23.09 10:1052.0683-0.1917
      23.09 10:0052.26+0.2039
      23.09 09:5052.0561+0.1209
      23.09 09:4051.9352+0.0406
      23.09 09:3051.8946-0.2899
      23.09 09:2052.1845+0.2464
      23.09 09:1051.9381-0.2293
      23.09 09:0352.1674+0.1473
      23.09 09:0052.0201-0.7446
      23.09 08:5052.7647-0.0254
      23.09 08:4052.7901-0.0123
      23.09 08:3052.8024+0.1591
      23.09 08:2052.6433+0.3211
      23.09 08:1052.3222+0.1597
      23.09 08:0052.1625-0.2955
      23.09 07:5052.458+0.103
      23.09 07:4052.355-0.1369
      23.09 07:3052.4919+0.4195
      23.09 07:2052.0724-0.231
      23.09 07:1052.3034-1.2495
      23.09 07:0353.5529+0.015
      23.09 07:0053.5379-0.1463
      23.09 06:5053.6842+0.1009
      23.09 06:4053.5833+0.2305
      23.09 06:3053.3528-0.2974
      23.09 06:2053.6502-0.2609
      23.09 06:1053.9111+0.6489
      23.09 06:0053.2622+0.317
      23.09 05:5052.9452+0.0694
      23.09 05:4052.8758+0.4785
      23.09 05:3052.3973+0.1844
      23.09 05:2052.2129-0.263
      23.09 05:1052.4759-0.2862
      23.09 05:0352.7621+0.2309
      23.09 05:0052.5312+0.6804
      23.09 04:5051.8508-0.3674
      23.09 04:4052.2182-1.1048
      23.09 04:3053.323-0.148
      23.09 04:2053.471+0.9784
      23.09 04:1052.4926+0.4595
      23.09 04:0052.0331+0.5093
      23.09 03:5051.5238-0.3669
      23.09 03:4051.8907-0.26
      23.09 03:3052.1507-0.1741
      23.09 03:2052.3248+0.5871
      23.09 03:1051.7377+0.3427
      23.09 03:0351.395-0.1982
      23.09 03:0051.5932+0.23
      23.09 02:5051.3632+0.5984
      23.09 02:4050.7648+0.04
      23.09 02:3050.7248-0.3153
      23.09 02:2051.0401-0.4699
      23.09 02:1051.51+0.1059
      23.09 02:0051.4041+0.6375
      23.09 01:5050.7666+0.9941
      23.09 01:4049.7725+0.1684
      23.09 01:3049.6041+0.9633
      23.09 01:2048.6408+0.6591
      23.09 01:1047.9817+0.1711
      23.09 01:0347.8106-0.0014
      23.09 01:0047.812+0.1138
      23.09 00:5047.6982-0.1573
      23.09 00:4047.8555+0.1115
      23.09 00:3047.744+0.3687
      23.09 00:2047.3753-0.0526
      23.09 00:1047.4279-0.3791
      23.09 00:0047.807+0.3964
      22.09 23:5047.4106-0.0871
      22.09 23:4047.4977+0.5698
      22.09 23:3046.9279+0.2243
      22.09 23:2046.7036+0.2812
      22.09 23:1046.4224+0.3283
      22.09 23:0346.0941+0.0901
      22.09 23:0046.004-0.0122
      22.09 22:5046.0162-0.136
      22.09 22:4046.1522-0.4009
      22.09 22:3046.5531+0.2807
      22.09 22:2046.2724+0.3165
      22.09 22:1045.9559+0.2044
      22.09 22:0045.7515-0.1386
      22.09 21:5045.8901+0.1003
      22.09 21:4045.7898-0.1233
      22.09 21:3045.9131-0.1973
      22.09 21:2046.1104+0.3307
      22.09 21:1045.7797+0.2764
      22.09 21:0345.5033-0.0011
      22.09 21:0045.5044+0.0371
      22.09 20:5045.4673-0.1353
      22.09 20:4045.6026-0.0803
      22.09 20:3045.6829-0.0518
      22.09 20:2045.7347-0.2262
      22.09 20:1045.9609-0.0011
      22.09 20:0045.962+0.2607
      22.09 19:5045.7013-0.3471
      22.09 19:4046.0484+0.4478
      22.09 19:3045.6006-0.1629
      22.09 19:2045.7635+0.0131
      22.09 19:1045.7504-0.1492
      22.09 19:0345.8996-0.0687
      22.09 19:0045.9683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.2284
      макс: 53.9111
      за неделю:
      46.3486  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:5046.3486+0.5001
      23.09 17:5046.6831-0.2198
      23.09 16:5047.6962-0.1253
      23.09 15:5048.9182+0.1329
      23.09 14:5048.8501+0.2784
      23.09 13:5049.3498-0.0497
      23.09 12:5050.7267-0.7624
      23.09 11:5051.8871+0.1457
      23.09 10:5052.2049+0.2039
      23.09 09:5052.0561-0.7446
      23.09 08:5052.7647-0.2955
      23.09 07:5052.458-0.1463
      23.09 06:5053.6842+0.317
      23.09 05:5052.9452+0.6804
      23.09 04:5051.8508+0.5093
      23.09 03:5051.5238+0.23
      23.09 02:5051.3632+0.6375
      23.09 01:5050.7666+0.1138
      23.09 00:5047.6982+0.3964
      22.09 23:5047.4106-0.0122
      22.09 22:5046.0162-0.1386
      22.09 21:5045.8901+0.0371
      22.09 20:5045.4673+0.2607
      22.09 19:5045.7013-0.2805
      22.09 18:5046.2488+0.2916
      22.09 17:5044.5173-0.128
      22.09 16:5045.5727+1.8561
      22.09 15:5046.3791-0.1528
      22.09 14:5043.8946-0.1382
      22.09 13:5044.2517+0.1182
      22.09 12:5045.0504-0.3855
      22.09 11:5046.1706+0.0126
      22.09 10:5045.5174-0.1064
      22.09 09:5045.4895+0.3193
      22.09 08:5045.6074-0.014
      22.09 07:5045.124-0.2532
      22.09 06:5046.2358-0.5222
      22.09 05:5047.0407+0.4193
      22.09 04:5046.6223-0.3587
      22.09 03:5046.8108+0.1047
      22.09 02:5045.7184+0.1799
      22.09 01:5045.759-0.1964
      22.09 00:5045.0549-0.0345
      21.09 23:5045.1445+0.2601
      21.09 22:5045.0751+0.0639
      21.09 21:5044.8618-0.2282
      21.09 20:5045.3286-0.0579
      21.09 19:5045.8725-0.2124
      21.09 18:5045.7333-0.0052
      21.09 17:5045.9171-0.1162
      21.09 16:5046.2535+0.2622
      21.09 15:5046.004-0.2872
      21.09 14:5046.4288+0.5173
      21.09 13:5046.4085-0.4835
      21.09 12:5046.872+0.1524
      21.09 11:5045.4928+0.1222
      21.09 10:5044.4012-0.1055
      21.09 09:5044.732+0.2234
      21.09 08:5044.4594-0.0295
      21.09 07:5045.181-0.0771
      21.09 06:5045.1966+0.0597
      21.09 05:5044.8383-0.54
      21.09 04:5044.8596-0.1072
      21.09 03:5045.9595+0.0354
      21.09 02:5044.9577-0.0781
      21.09 01:5045.4015+0.2123
      21.09 00:5045.25-0.1809
      20.09 23:5045.1802+0.0288
      20.09 22:5045.2154-0.0966
      20.09 21:5044.8968-0.1439
      20.09 20:5045.2491+0.4327
      20.09 19:5045.0522+0.253
      20.09 18:5044.7104+0.0871
      20.09 17:5044.6035-0.1961
      20.09 16:5044.7989+0.1363
      20.09 15:5044.7749+0.0585
      20.09 14:5045.5611-0.0138
      20.09 13:5045.6304-0.1864
      20.09 12:5046.0039+0.0853
      20.09 11:5045.4086-0.0627
      20.09 10:5045.297+0.3522
      20.09 09:5044.7603+0.1334
      20.09 08:5045.902+0.1076
      20.09 07:5045.9727+0.3574
      20.09 06:5045.3975-0.2
      20.09 05:5045.4384+0.0615
      20.09 04:5045.9408+0.0994
      20.09 03:5045.0817+0.0148
      20.09 02:5045.0138-0.0594
      20.09 01:5044.8407+0.1381
      20.09 00:5043.9318-0.0213
      19.09 23:5044.5635-0.0921
      19.09 22:5044.9904+0.2682
      19.09 21:5044.5466-0.1223
      19.09 20:5044.8757-0.1248
      19.09 19:5045.6145-0.1679
      19.09 18:5045.7854-0.0006
      19.09 17:5046.3159+0.2094
      19.09 16:5046.4174-0.1793
      19.09 15:5047.5939-0.0452
      19.09 14:5047.8192-0.3158
      19.09 13:5047.8988-0.1283
      19.09 12:5048.3984-0.1755
      19.09 11:5048.6433-0.0817
      19.09 10:5047.9047-0.2831
      19.09 09:5048.2442-0.0522
      19.09 08:5047.0943+0.6022
      19.09 07:5045.8642-0.6855
      19.09 06:5046.7803+0.0929
      19.09 05:5046.7954+0.1971
      19.09 04:5046.8248-0.1912
      19.09 03:5046.2578-0.0081
      19.09 02:5045.7498+0.3953
      19.09 01:5045.6195-0.0587
      19.09 00:5046.7463-0.1543
      18.09 23:5046.6265+0.0523
      18.09 22:5046.3928+0.1241
      18.09 21:5045.6111+0.4642
      18.09 20:5045.383+0.0528
      18.09 19:5046.6823-0.0329
      18.09 18:5045.8972+0.2802
      18.09 17:5044.8745-0.6485
      18.09 16:5045.9276-0.2625
      18.09 15:5045.6192-0.2067
      18.09 14:5046.6044-0.4923
      18.09 13:5048.1866+0.1144
      18.09 12:5048.0993-0.4341
      18.09 11:5046.6181+0.2881
      18.09 10:5045.6456+0.0162
      18.09 09:5045.5066-0.2389
      18.09 08:5045.3089-0.4131
      18.09 07:5045.5816-1.2724
      18.09 06:5046.7958+0.0268
      18.09 05:5042.0606+0.4928
      18.09 04:5041.3541+0.2635
      18.09 03:5040.7043+0.2611
      18.09 02:5041.1541-0.1486
      18.09 01:5040.6316-0.3345
      18.09 00:5041.3946-0.4306
      17.09 23:5040.9241+0.1208
      17.09 22:5040.696-0.431
      17.09 21:5040.74+0.1975
      17.09 20:5040.7623+1.1414
      17.09 19:5039.4681-0.5111
      17.09 18:5038.1493-0.66
      17.09 17:5038.997+0.7139
      17.09 16:5037.3897+0.1628
      17.09 15:5036.2283+0.2168
      17.09 14:5036.3814+0.1279
      17.09 13:5036.3743-0.0459
      17.09 12:5036.7269-0.0499
      17.09 11:5037.5312-0.1626
      17.09 10:5036.4405+0.0696
      17.09 09:5036.0416-0.053
      17.09 08:5036.1132+0.1794
      17.09 07:5036.2051-0.0436
      17.09 06:5036.3369+0.0051
      17.09 05:5036.0177-0.1127
      17.09 04:5036.504-0.0024
      17.09 03:5035.7976-0.0473
      17.09 02:5036.302-0.0506
      17.09 01:5034.6008+0.1258
      17.09 00:5034.6989+0.0377
      16.09 23:5034.8538-0.0087
      16.09 22:5034.318-0.4633
      16.09 21:5034.3866+0.1614
      16.09 20:5033.2284+0.0834
      16.09 19:5033.5847-0.196
      16.09 18:5033.8874
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 21.5169
      макс: 53.9111
      за месяц:
      46.3486  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202646.1414+0.6934
      21.09.202645.448+0.1298
      20.09.202645.3182-1.0272
      19.09.202646.3454+0.8567
      18.09.202645.4887+7.5055
      17.09.202637.9832+3.949
      16.09.202634.0342-0.7059
      15.09.202634.7401+1.0338
      14.09.202633.7063+0.079
      13.09.202633.6273+0.2276
      12.09.202633.3997+0.4937
      11.09.202632.906+1.1636
      10.09.202631.7424-2.1857
      09.09.202633.9281-1.6009
      08.09.202635.529-0.2034
      07.09.202635.7324-1.1329
      06.09.202636.8653+2.9347
      05.09.202633.9306+1.6664
      04.09.202632.2642+1.9383
      03.09.202630.3259+0.6572
      02.09.202629.6687+1.7605
      01.09.202627.9082+2.6435
      31.08.202625.2647+0.8592
      30.08.202624.4055+2.8886
      29.08.202621.5169-0.5243
      28.08.202622.0412+0.0607
      27.08.202621.9805+0.1645
      26.08.202621.816+0.1131
      25.08.202621.7029-0.7122
      23.08.202622.4151
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 10.9612
      макс: 53.9111
      за квартал:
      46.3486  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202646.1414+0.6934
      21.09.202645.448+0.1298
      20.09.202645.3182-1.0272
      19.09.202646.3454+0.8567
      18.09.202645.4887+7.5055
      17.09.202637.9832+3.949
      16.09.202634.0342-0.7059
      15.09.202634.7401+1.0338
      14.09.202633.7063+0.079
      13.09.202633.6273+0.2276
      12.09.202633.3997+0.4937
      11.09.202632.906+1.1636
      10.09.202631.7424-2.1857
      09.09.202633.9281-1.6009
      08.09.202635.529-0.2034
      07.09.202635.7324-1.1329
      06.09.202636.8653+2.9347
      05.09.202633.9306+1.6664
      04.09.202632.2642+1.9383
      03.09.202630.3259+0.6572
      02.09.202629.6687+1.7605
      01.09.202627.9082+2.6435
      31.08.202625.2647+0.8592
      30.08.202624.4055+2.8886
      29.08.202621.5169-0.5243
      28.08.202622.0412+0.0607
      27.08.202621.9805+0.1645
      26.08.202621.816+0.1131
      25.08.202621.7029-0.7122
      23.08.202622.4151+0.6975
      22.08.202621.7176+1.6952
      21.08.202620.0224+1.1176
      20.08.202618.9048+1.3637
      19.08.202617.5411+1.2762
      18.08.202616.2649-0.3244
      17.08.202616.5893-0.1238
      16.08.202616.7131+0.1824
      15.08.202616.5307-0.4351
      14.08.202616.9658-0.8618
      13.08.202617.8276-0.0608
      12.08.202617.8884-1.2317
      11.08.202619.1201-1.2793
      10.08.202620.3994+0.5478
      09.08.202619.8516-0.0663
      08.08.202619.9179+0.1163
      07.08.202619.8016+0.3153
      06.08.202619.4863+0.2044
      05.08.202619.2819-0.2053
      04.08.202619.4872-1.3144
      03.08.202620.8016-0.4301
      02.08.202621.2317+0.5179
      01.08.202620.7138-1.3365
      31.07.202622.0503+1.2648
      30.07.202620.7855+0.3246
      29.07.202620.4609+1.8689
      28.07.202618.592+0.8012
      27.07.202617.7908+0.9416
      26.07.202616.8492+1.0225
      25.07.202615.8267-0.4257
      24.07.202616.2524+0.0922
      23.07.202616.1602+0.221
      22.07.202615.9392+0.5808
      21.07.202615.3584+0.7601
      20.07.202614.5983+0.1336
      19.07.202614.4647-0.112
      18.07.202614.5767-0.3727
      17.07.202614.9494-0.2857
      16.07.202615.2351+0.4491
      15.07.202614.786+0.0308
      14.07.202614.7552+0.3644
      13.07.202614.3908-0.0278
      12.07.202614.4186+0.6574
      11.07.202613.7612+0.6569
      10.07.202613.1043+1.1644
      09.07.202611.9399+0.3209
      08.07.202611.619-0.2904
      07.07.202611.9094-0.1469
      06.07.202612.0563-0.004
      05.07.202612.0603-0.1505
      04.07.202612.2108-0.0438
      03.07.202612.2546+0.3938
      02.07.202611.8608+0.8996
      01.07.202610.9612-0.5254
      30.06.202611.4866-0.9585
      29.06.202612.4451+0.0173
      28.06.202612.4278-0.2027
      27.06.202612.6305+0.1194
      26.06.202612.5111+0.0142
      25.06.202612.4969+0.1033
      24.06.202612.3936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.