Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Uniswap
- Биткоин 23817.01
- Эфириум 1670.93
- Tether 1.0003
- Binance Coin 329.47
- USD Coin 0.99999
- Рипл 0.41446
- Binance USD 1.0001
- Cardano 0.40454
- Dogecoin 0.09393
- Matic Network 1.2278
- Solana 24.9804
- Polkadot 6.5423
- Лайткоин 100.17
- Avalanche 21.8202
- SHIBA INU 1.207E-5
- Wrapped TRON 0.06342
- TRON 0.06353
- Dai 0.99987
- Lido Staked ETH 1647.35
- HEX 0.03225
Курс Uniswap к WEMIX
Обновлено: 02.02.2023 13:30:01
| = | ||
| Калькулятор UNI - WEMIX / Обратный расчет: курс WEMIX к Uniswap | ||
6.33
10010
Графики
Динамика изменения курса uniswap относительно wemix, за 1 UNI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8894макс: 8.5695за сутки:
7.8965 Таблица изменений курса uniswap : показать
Дата Курс +/- 02.02 13:30 7.8965 -0.0123 02.02 13:20 7.9088 -0.0625 02.02 13:10 7.9713 +0.0143 02.02 13:00 7.957 +0.0278 02.02 12:50 7.9292 +0.0131 02.02 12:40 7.9161 +0.0267 02.02 12:30 7.8894 -0.0248 02.02 12:20 7.9142 -0.0241 02.02 12:10 7.9383 -0.0283 02.02 12:00 7.9666 -0.0755 02.02 11:50 8.0421 +0.0165 02.02 11:40 8.0256 -0.0051 02.02 11:30 8.0307 +0.0482 02.02 11:20 7.9825 -0.009 02.02 11:10 7.9915 -0.0176 02.02 11:00 8.0091 -0.077 02.02 10:50 8.0861 -0.0363 02.02 10:40 8.1224 -0.0715 02.02 10:30 8.1939 -0.0752 02.02 10:20 8.2691 -0.0481 02.02 10:10 8.3172 +0.0216 02.02 10:00 8.2956 +0.0522 02.02 09:50 8.2434 -0.0216 02.02 09:40 8.265 -0.0609 02.02 09:30 8.3259 -0.0086 02.02 09:20 8.3345 +0.0242 02.02 09:10 8.3103 -0.085 02.02 09:00 8.3953 -0.0342 02.02 08:50 8.4295 -0.059 02.02 08:40 8.4885 +0.0137 02.02 08:30 8.4748 -0.0111 02.02 08:20 8.4859 +0.0088 02.02 08:10 8.4771 -0.0015 02.02 08:00 8.4786 +0.0058 02.02 07:50 8.4728 -0.0026 02.02 07:40 8.4754 -0.0235 02.02 07:30 8.4989 +0.0229 02.02 07:20 8.476 -0.0294 02.02 07:10 8.5054 +0.0325 02.02 07:00 8.4729 -0.0251 02.02 06:50 8.498 -0.0125 02.02 06:40 8.5105 -0.059 02.02 06:30 8.5695 +0.0105 02.02 06:20 8.559 +0.0146 02.02 06:10 8.5444 +0.0473 02.02 06:00 8.4971 +0.0376 02.02 05:50 8.4595 -0.003 02.02 05:40 8.4625 +0.0551 02.02 05:30 8.4074 -0.0056 02.02 05:20 8.413 -0.0492 02.02 05:10 8.4622 +0.0484 02.02 05:00 8.4138 +0.0438 02.02 04:50 8.37 -0.0164 02.02 04:40 8.3864 -0.0281 02.02 04:30 8.4145 +0.0492 02.02 04:20 8.3653 -0.0111 02.02 04:10 8.3764 -0.0456 02.02 04:00 8.422 +0.0262 02.02 03:50 8.3958 +0.113 02.02 03:40 8.2828 +0.0214 02.02 03:30 8.2614 +0.0377 02.02 03:20 8.2237 +0.0041 02.02 03:10 8.2196 +0.0076 02.02 03:00 8.212 -0.0042 02.02 02:50 8.2162 -0.0406 02.02 02:40 8.2568 -0.0249 02.02 02:30 8.2817 +0.0202 02.02 02:20 8.2615 -0.0149 02.02 02:10 8.2764 -0.0327 02.02 02:00 8.3091 - 02.02 01:50 8.3091 -0.0537 02.02 01:40 8.3628 -0.0025 02.02 01:30 8.3653 +0.0226 02.02 01:20 8.3427 -0.0083 02.02 01:10 8.351 +0.0417 02.02 01:00 8.3093 +0.0158 02.02 00:50 8.2935 -0.063 02.02 00:40 8.3565 -0.0084 02.02 00:30 8.3649 -0.0061 02.02 00:20 8.371 +0.0091 02.02 00:10 8.3619 +0.0744 02.02 00:00 8.2875 +0.0176 01.02 23:50 8.2699 -0.019 01.02 23:40 8.2889 +0.0803 01.02 23:30 8.2086 +0.025 01.02 23:20 8.1836 -0.0305 01.02 23:10 8.2141 +0.0182 01.02 23:00 8.1959 +0.0392 01.02 22:50 8.1567 +0.112 01.02 22:40 8.0447 -0.0214 01.02 22:30 8.0661 -0.0392 01.02 22:20 8.1053 +0.0189 01.02 22:10 8.0864 +0.013 01.02 22:00 8.0734 +0.0165 01.02 21:50 8.0569 +0.0159 01.02 21:40 8.041 +0.0498 01.02 21:30 7.9912 +0.0043 01.02 21:20 7.9869 -0.034 01.02 21:10 8.0209 -0.0087 01.02 21:00 8.0296 -0.0194 01.02 20:50 8.049 -0.024 01.02 20:40 8.073 +0.0285 01.02 20:30 8.0445 +0.018 01.02 20:20 8.0265 +0.0189 01.02 20:10 8.0076 +0.015 01.02 20:00 7.9926 +0.0297 01.02 19:50 7.9629 -0.0177 01.02 19:40 7.9806 -0.0262 01.02 19:30 8.0068 +0.0006 01.02 19:20 8.0062 +0.0269 01.02 19:10 7.9793 +0.0128 01.02 19:00 7.9665 -0.0512 01.02 18:50 8.0177 -0.017 01.02 18:40 8.0347 +0.0192 01.02 18:30 8.0155 -0.0181 01.02 18:20 8.0336 +0.0072 01.02 18:10 8.0264 -0.051 01.02 18:00 8.0774 -0.0385 01.02 17:50 8.1159 +0.0283 01.02 17:40 8.0876 -0.0506 01.02 17:30 8.1382 +0.0384 01.02 17:20 8.0998 +0.0133 01.02 17:10 8.0865 -0.0229 01.02 17:00 8.1094 +0.0515 01.02 16:50 8.0579 +0.0152 01.02 16:40 8.0427 -0.0184 01.02 16:30 8.0611 +0.02 01.02 16:20 8.0411 +0.0229 01.02 16:10 8.0182 -0.0165 01.02 16:00 8.0347 +0.0084 01.02 15:50 8.0263 -0.0174 01.02 15:40 8.0437 -0.0299 01.02 15:30 8.0736 -0.0017 01.02 15:20 8.0753 +0.0055 01.02 15:10 8.0698 +0.0046 01.02 15:00 8.0652 -0.0028 01.02 14:50 8.068 -0.0206 01.02 14:40 8.0886 -0.0129 01.02 14:30 8.1015 -0.0068 01.02 14:20 8.1083 +0.0183 01.02 14:10 8.09 +0.0036 01.02 14:00 8.0864 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8894макс: 9.8974за неделю:
7.8965 Таблица изменений курса uniswap : показать
Дата Курс +/- 02.02 13:30 7.8965 +0.0278 02.02 12:50 7.9292 -0.0755 02.02 11:50 8.0421 -0.077 02.02 10:50 8.0861 +0.0522 02.02 09:50 8.2434 -0.0342 02.02 08:50 8.4295 +0.0058 02.02 07:50 8.4728 -0.0251 02.02 06:50 8.498 +0.0376 02.02 05:50 8.4595 +0.0438 02.02 04:50 8.37 +0.0262 02.02 03:50 8.3958 -0.0042 02.02 02:50 8.2162 - 02.02 01:50 8.3091 +0.0158 02.02 00:50 8.2935 +0.0176 01.02 23:50 8.2699 +0.0392 01.02 22:50 8.1567 +0.0165 01.02 21:50 8.0569 -0.0194 01.02 20:50 8.049 +0.0297 01.02 19:50 7.9629 -0.0512 01.02 18:50 8.0177 -0.0385 01.02 17:50 8.1159 +0.0515 01.02 16:50 8.0579 +0.0084 01.02 15:50 8.0263 -0.0028 01.02 14:50 8.068 +0.0008 01.02 13:50 8.0856 +0.0226 01.02 12:50 8.0881 -0.0343 01.02 11:50 8.0774 +0.0124 01.02 10:50 8.0513 +0.0427 01.02 09:50 8.0816 +0.0081 01.02 08:50 8.0216 -0.0722 01.02 07:50 8.0434 +0.0085 01.02 06:50 8.0169 -0.0343 01.02 05:50 8.0427 -0.0262 01.02 04:50 8.1864 -0.0166 01.02 03:50 8.1538 -0.0076 01.02 02:50 8.1466 +0.0735 01.02 01:50 8.0925 +0.029 01.02 00:50 8.103 +0.0296 31.01 23:50 8.0876 +0.0058 31.01 22:50 8.0831 +0.011 31.01 21:50 8.0278 - 31.01 20:50 8.0125 -0.008 31.01 19:50 7.9612 +0.0265 31.01 18:50 7.9696 -0.0545 31.01 17:50 8.0001 +0.0317 31.01 16:50 8.0066 -0.0343 31.01 15:50 8.1682 +0.0335 31.01 14:50 8.1592 -0.0183 31.01 13:50 8.1897 -0.0212 31.01 12:50 8.3461 -0.0042 31.01 11:50 8.3757 +0.0273 31.01 10:50 8.3655 +0.0486 31.01 09:50 8.2315 -0.0534 31.01 08:50 8.271 -0.0118 31.01 07:50 8.3579 +0.0134 31.01 06:50 8.3934 +0.0032 31.01 05:50 8.2632 -0.0113 31.01 04:50 8.222 +0.0222 31.01 03:50 8.1526 -0.0463 31.01 02:50 8.2817 -0.0261 31.01 01:50 8.305 +0.017 31.01 00:50 8.3072 +0.0554 30.01 23:50 8.2217 +0.0234 30.01 22:50 8.2387 +0.0131 30.01 21:50 8.2724 -0.015 30.01 20:50 8.2852 -0.0154 30.01 19:50 8.3048 +0.0167 30.01 18:50 8.3185 -0.0185 30.01 17:50 8.4811 +0.0486 30.01 16:50 8.377 +0.0164 30.01 15:50 8.543 +0.1588 30.01 14:50 8.4321 +0.0653 30.01 13:50 8.2343 -0.2085 30.01 12:50 8.5735 -0.0655 30.01 11:50 8.1496 -0.0357 30.01 10:50 8.2505 +0.0185 30.01 09:50 8.2138 +0.0254 30.01 08:50 8.3211 +0.0215 30.01 07:50 8.2913 -0.0119 30.01 06:50 8.1953 -0.0201 30.01 05:50 8.3033 -0.0579 30.01 04:50 8.534 +0.0103 30.01 03:50 8.6106 -0.0132 30.01 02:50 8.6117 +0.0499 30.01 01:50 8.5705 -0.0139 30.01 00:50 8.6161 -0.0166 29.01 23:50 8.6349 +0.0084 29.01 22:50 8.6355 -0.0067 29.01 21:50 8.6047 +0.0399 29.01 20:50 8.5339 -0.0533 29.01 19:50 8.6152 -0.0841 29.01 18:50 8.8535 +0.01 29.01 17:50 8.8819 -0.0027 29.01 16:50 8.9007 +0.0054 29.01 15:50 8.8772 -0.0406 29.01 14:50 8.9344 +0.0097 29.01 13:50 8.861 -0.0073 29.01 12:50 8.8938 -0.0138 29.01 11:50 8.9225 -0.0105 29.01 10:50 8.8828 +0.009 29.01 09:50 8.8079 -0.0009 29.01 08:50 8.8322 +0.0074 29.01 07:50 8.8534 +0.0431 29.01 06:50 8.7497 -0.0337 29.01 05:50 8.8186 -0.124 29.01 04:50 9.0145 -0.0643 29.01 03:50 8.8687 +0.0015 29.01 02:50 8.8696 -0.0141 29.01 01:50 8.8527 -0.0003 29.01 00:50 8.8572 -0.0224 28.01 23:50 8.8976 +0.0266 28.01 22:50 8.9231 -0.0085 28.01 21:50 8.9184 -0.0006 28.01 20:50 8.9408 -0.028 28.01 19:50 8.9873 -0.0088 28.01 18:50 8.9813 +0.0214 28.01 17:50 8.9818 +0.0225 28.01 16:50 8.8965 -0.0221 28.01 15:50 8.9622 +0.0138 28.01 14:50 9.1381 -0.0048 28.01 13:50 9.1114 +0.016 28.01 12:50 9.1226 +0.0357 28.01 11:50 9.0272 -0.0061 28.01 10:50 9.0379 +0.0477 28.01 09:50 9.0474 +0.0046 28.01 08:50 9.0796 -0.0235 28.01 07:50 9.1155 +0.0193 28.01 06:50 9.0608 +0.0316 28.01 05:50 9.1643 -0.0528 28.01 04:50 9.1351 +0.0657 28.01 03:50 8.9998 +0.0021 28.01 02:50 8.8921 +0.0064 28.01 01:50 8.8486 +0.0099 28.01 00:50 8.8842 -0.0325 27.01 23:50 8.8525 -0.0073 27.01 22:50 8.8684 +0.0415 27.01 21:50 8.8 -0.0367 27.01 20:50 8.8875 +0.0247 27.01 19:50 8.7404 -0.0308 27.01 18:50 8.9266 -0.0091 27.01 17:50 8.704 +0.0379 27.01 16:50 8.809 +0.0298 27.01 15:50 8.8765 +0.014 27.01 14:50 8.9223 -0.1409 27.01 13:50 9.0812 -0.0113 27.01 12:50 9.0528 +0.0124 27.01 11:50 8.939 +0.0913 27.01 10:50 9.0025 -0.1946 27.01 09:50 9.4399 +0.0525 27.01 08:50 9.7133 +0.0422 27.01 07:50 9.8373 -0.0018 27.01 06:50 9.8747 +0.0739 27.01 05:50 9.8974 +0.0831 27.01 04:50 9.7369 -0.0415 27.01 03:50 9.7715 +0.0016 27.01 02:50 9.7948 -0.008 27.01 01:50 9.8047 +0.0396 27.01 00:50 9.7782 +0.0288 26.01 23:50 9.6722 +0.0408 26.01 22:50 9.6202 -0.0333 26.01 21:50 9.5422 +0.0125 26.01 20:50 9.4352 -0.0543 26.01 19:50 9.4809 -0.0709 26.01 18:50 9.5049 +0.0026 26.01 17:50 9.3673 +0.0519 26.01 16:50 9.299 +0.0196 26.01 15:50 9.2487 -0.0231 26.01 14:50 9.521 +0.0109 26.01 13:50 9.1711 -
* на графике представлен средесуточный курс uniswap в течение последних 30 дней.
мин: 7.5279макс: 16.077за месяц:
Таблица изменений курса uniswap : показать7.8965 Дата Курс +/- 01.02.2023 7.5279 -0.0538 31.01.2023 7.5817 -0.1413 30.01.2023 7.723 -0.4184 29.01.2023 8.1414 -0.2151 28.01.2023 8.3565 -0.1423 27.01.2023 8.4988 -0.4499 26.01.2023 8.9487 -0.6843 25.01.2023 9.633 -0.1532 23.01.2023 9.7862 -1.8499 22.01.2023 11.6361 -0.4418 21.01.2023 12.0779 -0.1662 20.01.2023 12.2441 -0.5522 19.01.2023 12.7963 -0.5501 18.01.2023 13.3464 -0.428 17.01.2023 13.7744 +0.1814 16.01.2023 13.593 -0.7539 15.01.2023 14.3469 -1.7301 14.01.2023 16.077 +0.2962 13.01.2023 15.7808 +0.2674 12.01.2023 15.5134 +0.7493 11.01.2023 14.7641 -0.0889 10.01.2023 14.853 -0.0744 09.01.2023 14.9274 +0.6938 08.01.2023 14.2336 +0.0974 07.01.2023 14.1362 +0.2381 06.01.2023 13.8981 -0.0756 05.01.2023 13.9737 -0.2248 04.01.2023 14.1985 +0.388 03.01.2023 13.8105 +0.1126 02.01.2023 13.6979 -
* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
мин: 3.1761макс: 24.9388за квартал:
Таблица изменений курса uniswap : показать7.8965 Дата Курс +/- 01.02.2023 7.5279 -0.0538 31.01.2023 7.5817 -0.1413 30.01.2023 7.723 -0.4184 29.01.2023 8.1414 -0.2151 28.01.2023 8.3565 -0.1423 27.01.2023 8.4988 -0.4499 26.01.2023 8.9487 -0.6843 25.01.2023 9.633 -0.1532 23.01.2023 9.7862 -1.8499 22.01.2023 11.6361 -0.4418 21.01.2023 12.0779 -0.1662 20.01.2023 12.2441 -0.5522 19.01.2023 12.7963 -0.5501 18.01.2023 13.3464 -0.428 17.01.2023 13.7744 +0.1814 16.01.2023 13.593 -0.7539 15.01.2023 14.3469 -1.7301 14.01.2023 16.077 +0.2962 13.01.2023 15.7808 +0.2674 12.01.2023 15.5134 +0.7493 11.01.2023 14.7641 -0.0889 10.01.2023 14.853 -0.0744 09.01.2023 14.9274 +0.6938 08.01.2023 14.2336 +0.0974 07.01.2023 14.1362 +0.2381 06.01.2023 13.8981 -0.0756 05.01.2023 13.9737 -0.2248 04.01.2023 14.1985 +0.388 03.01.2023 13.8105 +0.1126 02.01.2023 13.6979 +0.3234 01.01.2023 13.3745 +0.1678 31.12.2022 13.2067 -0.1009 30.12.2022 13.3076 +0.2385 29.12.2022 13.0691 -0.0529 28.12.2022 13.122 -0.0747 27.12.2022 13.1967 +0.1573 26.12.2022 13.0394 +0.0469 25.12.2022 12.9925 -0.2604 24.12.2022 13.2529 -0.3173 23.12.2022 13.5702 -0.2218 22.12.2022 13.792 -0.3118 21.12.2022 14.1038 -0.0461 20.12.2022 14.1499 +0.5998 19.12.2022 13.5501 +0.5845 18.12.2022 12.9656 -0.4507 17.12.2022 13.4163 +0.8546 16.12.2022 12.5617 -0.3818 15.12.2022 12.9435 +0.074 14.12.2022 12.8695 -0.2521 13.12.2022 13.1216 +0.1995 12.12.2022 12.9221 +0.2722 11.12.2022 12.6499 -3.6033 10.12.2022 16.2532 -3.5484 09.12.2022 19.8016 -5.1372 08.12.2022 24.9388 +12.5027 07.12.2022 12.4361 +3.7961 06.12.2022 8.64 +1.0089 05.12.2022 7.6311 +0.6432 04.12.2022 6.9879 -1.8719 03.12.2022 8.8598 -1.5041 02.12.2022 10.3639 -1.9192 01.12.2022 12.2831 -0.2462 30.11.2022 12.5293 +0.3567 29.11.2022 12.1726 -0.3028 28.11.2022 12.4754 +0.1172 27.11.2022 12.3582 +0.1755 26.11.2022 12.1827 -0.6926 25.11.2022 12.8753 +7.4447 24.11.2022 5.4306 +2.2539 23.11.2022 3.1767 +0.0006 22.11.2022 3.1761 -0.1768 21.11.2022 3.3529 -0.1426 20.11.2022 3.4955 -0.0907 19.11.2022 3.5862 -0.0166 18.11.2022 3.6028 +0.0383 17.11.2022 3.5645 -0.2894 16.11.2022 3.8539 -0.0313 15.11.2022 3.8852 +0.0504 14.11.2022 3.8348 +0.1651 13.11.2022 3.6697 +0.2162 12.11.2022 3.4535 -0.1027 11.11.2022 3.5562 +0.1381 10.11.2022 3.4181 -0.0202 09.11.2022 3.4383 -0.1892 08.11.2022 3.6275 -0.1066 07.11.2022 3.7341 -0.2749 06.11.2022 4.009 -0.361 05.11.2022 4.37 -0.158 04.11.2022 4.528 -0.1757 03.11.2022 4.7037