Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Worldcoin

    Курс Uniswap (UNI) к Worldcoin (WLD)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - WLD / Обратный расчет: курс Worldcoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно worldcoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.3658
      макс: 23.2374
      за сутки:
      22.7602  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5022.7602+0.0165
      23.09 08:4022.7437-0.0032
      23.09 08:3022.7469+0.062
      23.09 08:2022.6849+0.1117
      23.09 08:1022.5732+0.1183
      23.09 08:0022.4549-0.1026
      23.09 07:5022.5575+0.0568
      23.09 07:4022.5007+0.0375
      23.09 07:3022.4632+0.0393
      23.09 07:2022.4239-0.0024
      23.09 07:1022.4263-0.4093
      23.09 07:0322.8356+0.0093
      23.09 07:0022.8263+0.0029
      23.09 06:5022.8234-0.1076
      23.09 06:4022.931+0.1261
      23.09 06:3022.8049-0.2114
      23.09 06:2023.0163-0.2211
      23.09 06:1023.2374+0.3213
      23.09 06:0022.9161+0.0377
      23.09 05:5022.8784-0.0164
      23.09 05:4022.8948+0.2002
      23.09 05:3022.6946-0.0131
      23.09 05:2022.7077-0.1244
      23.09 05:1022.8321-0.0668
      23.09 05:0322.8989+0.131
      23.09 05:0022.7679+0.3789
      23.09 04:5022.389-0.0527
      23.09 04:4022.4417-0.3071
      23.09 04:3022.7488+0.0885
      23.09 04:2022.6603+0.4403
      23.09 04:1022.22+0.0496
      23.09 04:0022.1704+0.2052
      23.09 03:5021.9652-0.1602
      23.09 03:4022.1254+0.0791
      23.09 03:3022.0463+0.1872
      23.09 03:2021.8591+0.0872
      23.09 03:1021.7719+0.0239
      23.09 03:0321.748-0.0723
      23.09 03:0021.8203+0.2019
      23.09 02:5021.6184+0.1832
      23.09 02:4021.4352+0.1188
      23.09 02:3021.3164-0.285
      23.09 02:2021.6014-0.2951
      23.09 02:1021.8965-0.0512
      23.09 02:0021.9477+0.3987
      23.09 01:5021.549+0.3352
      23.09 01:4021.2138-0.0135
      23.09 01:3021.2273+0.2485
      23.09 01:2020.9788+0.2949
      23.09 01:1020.6839+0.1593
      23.09 01:0320.5246+0.0066
      23.09 01:0020.518+0.0258
      23.09 00:5020.4922-0.001
      23.09 00:4020.4932+0.0247
      23.09 00:3020.4685+0.1702
      23.09 00:2020.2983+0.0686
      23.09 00:1020.2297-0.0869
      23.09 00:0020.3166+0.2112
      22.09 23:5020.1054+0.0026
      22.09 23:4020.1028+0.1396
      22.09 23:3019.9632-0.1439
      22.09 23:2020.1071+0.1279
      22.09 23:1019.9792-0.0155
      22.09 23:0319.9947-0.0659
      22.09 23:0020.0606-0.0062
      22.09 22:5020.0668-0.0023
      22.09 22:4020.0691-0.1602
      22.09 22:3020.2293+0.0414
      22.09 22:2020.1879+0.0102
      22.09 22:1020.1777+0.0973
      22.09 22:0020.0804-0.0222
      22.09 21:5020.1026+0.0499
      22.09 21:4020.0527+0.1062
      22.09 21:3019.9465-0.1605
      22.09 21:2020.107-0.014
      22.09 21:1020.121+0.0913
      22.09 21:0320.0297+0.0036
      22.09 21:0020.0261-0.0897
      22.09 20:5020.1158+0.0022
      22.09 20:4020.1136+0.0551
      22.09 20:3020.0585-0.0076
      22.09 20:2020.0661-0.1885
      22.09 20:1020.2546-0.106
      22.09 20:0020.3606-0.0066
      22.09 19:5020.3672-0.1239
      22.09 19:4020.4911+0.1207
      22.09 19:3020.3704-0.0192
      22.09 19:2020.3896+0.1001
      22.09 19:1020.2895+0.0431
      22.09 19:0320.2464-0.0155
      22.09 19:0020.2619-0.0352
      22.09 18:5020.2971-0.0093
      22.09 18:4020.3064-0.0166
      22.09 18:3020.323+0.0577
      22.09 18:2020.2653+0.1981
      22.09 18:1020.0672+0.1407
      22.09 18:0019.9265+0.0465
      22.09 17:5019.88+0.0678
      22.09 17:4019.8122+0.1154
      22.09 17:3019.6968+0.0803
      22.09 17:2019.6165-0.0459
      22.09 17:1019.6624-0.0069
      22.09 17:0319.6693-0.0862
      22.09 17:0019.7555-0.2246
      22.09 16:5019.9801+0.0353
      22.09 16:4019.9448+0.1179
      22.09 16:3019.8269-0.4713
      22.09 16:2020.2982-0.5855
      22.09 16:1020.8837-0.2508
      22.09 16:0021.1345+0.7344
      22.09 15:5020.4001+0.4489
      22.09 15:4019.9512+0.4714
      22.09 15:3019.4798+0.0327
      22.09 15:2019.4471-0.0297
      22.09 15:1019.4768+0.0659
      22.09 15:0319.4109+0.0245
      22.09 15:0019.3864-0.0427
      22.09 14:5019.4291+0.0633
      22.09 14:4019.3658-0.0843
      22.09 14:3019.4501-0.0459
      22.09 14:2019.496-0.0181
      22.09 14:1019.5141-0.0354
      22.09 14:0019.5495-0.1102
      22.09 13:5019.6597-0.0596
      22.09 13:4019.7193-0.0387
      22.09 13:3019.758+0.0649
      22.09 13:2019.6931-0.0216
      22.09 13:1019.7147+0.0066
      22.09 13:0319.7081+0.023
      22.09 13:0019.6851+0.0668
      22.09 12:5019.6183-0.0546
      22.09 12:4019.6729+0.0654
      22.09 12:3019.6075+0.0463
      22.09 12:2019.5612-0.0535
      22.09 12:1019.6147-0.0427
      22.09 12:0019.6574-0.183
      22.09 11:5019.8404+0.0023
      22.09 11:4019.8381+0.0137
      22.09 11:3019.8244+0.1101
      22.09 11:2019.7143-0.054
      22.09 11:1019.7683+0.0292
      22.09 11:0319.7391+0.0258
      22.09 11:0019.7133+0.0008
      22.09 10:5019.7125+0.0357
      22.09 10:4019.6768+0.0372
      22.09 10:3019.6396+0.028
      22.09 10:2019.6116-0.0302
      22.09 10:1019.6418+0.0761
      22.09 10:0019.5657-0.0523
      22.09 09:5019.618-0.0393
      22.09 09:4019.6573-0.0946
      22.09 09:3019.7519+0.1108
      22.09 09:2019.6411-0.1497
      22.09 09:1019.7908+0.0089
      22.09 09:0319.7819-0.0061
      22.09 09:0019.788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.597
      макс: 23.2374
      за неделю:
      22.7602  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5022.7602-0.1026
      23.09 07:5022.5575+0.0029
      23.09 06:5022.8234+0.0377
      23.09 05:5022.8784+0.3789
      23.09 04:5022.389+0.2052
      23.09 03:5021.9652+0.2019
      23.09 02:5021.6184+0.3987
      23.09 01:5021.549+0.0258
      23.09 00:5020.4922+0.2112
      22.09 23:5020.1054-0.0062
      22.09 22:5020.0668-0.0222
      22.09 21:5020.1026-0.0897
      22.09 20:5020.1158-0.0066
      22.09 19:5020.3672-0.0352
      22.09 18:5020.2971+0.0465
      22.09 17:5019.88-0.2246
      22.09 16:5019.9801+0.7344
      22.09 15:5020.4001-0.0427
      22.09 14:5019.4291-0.1102
      22.09 13:5019.6597+0.0668
      22.09 12:5019.6183-0.183
      22.09 11:5019.8404+0.0008
      22.09 10:5019.7125-0.0523
      22.09 09:5019.618+0.0254
      22.09 08:5019.7626+0.2097
      22.09 07:5019.5601-0.0054
      22.09 06:5019.8965+0.0861
      22.09 05:5019.8494+0.1072
      22.09 04:5019.5271+0.0146
      22.09 03:5019.3023+0.077
      22.09 02:5019.5375-0.0483
      22.09 01:5019.5199-0.0291
      22.09 00:5019.4795-0.3122
      21.09 23:5019.2794-0.0283
      21.09 22:5020.2109-0.0241
      21.09 21:5020.1482+0.149
      21.09 20:5020.2497+0.0152
      21.09 19:5020.2519-0.1517
      21.09 18:5020.2248-0.024
      21.09 17:5020.0989-0.1053
      21.09 16:5019.9811+0.1081
      21.09 15:5019.7511-0.059
      21.09 14:5019.9322+0.0826
      21.09 13:5020.0103+0.2933
      21.09 12:5019.9027-0.0268
      21.09 11:5019.5264-0.1067
      21.09 10:5019.3713-0.2001
      21.09 09:5019.3125+0.0465
      21.09 08:5019.394+0.0197
      21.09 07:5019.8795-0.0376
      21.09 06:5019.8762-0.1868
      21.09 05:5020.0148+0.0745
      21.09 04:5019.8348-0.0019
      21.09 03:5020.1062+0.0139
      21.09 02:5020.0298-0.0851
      21.09 01:5020.0806-0.0136
      21.09 00:5020.1632-0.0106
      20.09 23:5019.894-0.0132
      20.09 22:5020.0127+0.0958
      20.09 21:5020.0564+0.1015
      20.09 20:5019.9115+0.0848
      20.09 19:5019.6325-0.075
      20.09 18:5020.2582+0.0839
      20.09 17:5020.3878-0.1003
      20.09 16:5020.5871-0.0238
      20.09 15:5020.5007-0.0278
      20.09 14:5020.7881-0.0312
      20.09 13:5020.9717+0.0097
      20.09 12:5020.7502+0.0584
      20.09 11:5020.8349+0.0756
      20.09 10:5020.4705+0.1173
      20.09 09:5020.356-0.0497
      20.09 08:5020.7891-0.0134
      20.09 07:5020.6836+0.1214
      20.09 06:5020.5162+0.1406
      20.09 05:5020.3703-0.1053
      20.09 04:5020.4823+0.1175
      20.09 03:5019.8632+0.0656
      20.09 02:5019.9983-0.1445
      20.09 01:5019.9722-0.0276
      20.09 00:5019.8954+0.0647
      19.09 23:5019.9001+0.0332
      19.09 22:5020.0194+0.0812
      19.09 21:5019.9809-0.2495
      19.09 20:5020.2314-0.2928
      19.09 19:5020.4235+0.0294
      19.09 18:5020.7703-0.0092
      19.09 17:5020.8201+0.0081
      19.09 16:5020.9031-0.1931
      19.09 15:5021.2015-0.0281
      19.09 14:5021.2936-0.0969
      19.09 13:5021.4396-0.2187
      19.09 12:5022.0239-0.0181
      19.09 11:5021.9922-0.0142
      19.09 10:5022.0124-0.0626
      19.09 09:5021.8616+0.0185
      19.09 08:5021.3014+0.1247
      19.09 07:5021.0693-0.2957
      19.09 06:5021.018+0.1985
      19.09 05:5020.7635+0.122
      19.09 04:5020.8638-0.034
      19.09 03:5020.7967+0.0898
      19.09 02:5020.7262+0.289
      19.09 01:5020.6807+0.0409
      19.09 00:5021.0301-0.0303
      18.09 23:5021.3856+0.0112
      18.09 22:5021.4838+0.0308
      18.09 21:5021.2464+0.106
      18.09 20:5021.1149+0.1577
      18.09 19:5021.1591-0.1539
      18.09 18:5020.4481+0.1811
      18.09 17:5020.0482-0.1365
      18.09 16:5019.9183+0.062
      18.09 15:5019.4509-0.3128
      18.09 14:5020.1535-0.005
      18.09 13:5020.682-0.118
      18.09 12:5020.8891-0.2926
      18.09 11:5020.6872+0.1172
      18.09 10:5020.0919-0.2501
      18.09 09:5020.4553+0.0157
      18.09 08:5020.5699-0.4635
      18.09 07:5020.5692-0.7983
      18.09 06:5021.2359+0.0916
      18.09 05:5019.3432+0.0235
      18.09 04:5019.934-0.008
      18.09 03:5020.0097+0.1239
      18.09 02:5020.2121-0.0457
      18.09 01:5020.1773-0.0728
      18.09 00:5020.5172-0.1321
      17.09 23:5020.1825+0.0328
      17.09 22:5020.1186-0.1618
      17.09 21:5020.097+0.0225
      17.09 20:5020.134+0.3607
      17.09 19:5019.7455-0.292
      17.09 18:5019.13-0.2877
      17.09 17:5019.4095+0.4202
      17.09 16:5018.6125+0.0799
      17.09 15:5018.241+0.0794
      17.09 14:5018.2733+0.0347
      17.09 13:5018.3112+0.0254
      17.09 12:5018.3904+0.0171
      17.09 11:5018.6523-0.0329
      17.09 10:5018.1183+0.0581
      17.09 09:5018.1393-0.0352
      17.09 08:5018.2277+0.0587
      17.09 07:5018.2739-0.0303
      17.09 06:5018.2322+0.038
      17.09 05:5017.9866-0.0461
      17.09 04:5018.2453+0.0899
      17.09 03:5017.8086-0.0339
      17.09 02:5018.0809+0.0416
      17.09 01:5017.5861+0.0436
      17.09 00:5017.4727+0.0529
      16.09 23:5017.4696+0.0012
      16.09 22:5017.3097-0.1606
      16.09 21:5017.3152+0.0151
      16.09 20:5017.076-0.0049
      16.09 19:5017.213+0.1059
      16.09 18:5017.1888+0.0775
      16.09 17:5016.597-0.1317
      16.09 16:5017.1821-0.0035
      16.09 15:5017.2339+0.0128
      16.09 14:5017.2767-0.0207
      16.09 13:5017.2154+0.0989
      16.09 12:5017.3372+0.0471
      16.09 11:5017.296+0.0332
      16.09 10:5017.2561+0.0203
      16.09 09:5017.2746-0.0133
      16.09 08:5017.5218
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 10.9233
      макс: 23.2374
      за месяц:
      22.7602  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202619.9929+0.1607
      21.09.202619.8322-0.5302
      20.09.202620.3624-0.4819
      19.09.202620.8443+0.3252
      18.09.202620.5191+1.5727
      17.09.202618.9464+1.5892
      16.09.202617.3572-0.1018
      15.09.202617.459+0.885
      14.09.202616.574+0.5306
      13.09.202616.0434+0.4098
      12.09.202615.6336+0.5182
      11.09.202615.1154+0.3295
      10.09.202614.7859-0.1857
      09.09.202614.9716+0.3248
      08.09.202614.6468-0.9986
      07.09.202615.6454-1.7491
      06.09.202617.3945+0.9653
      05.09.202616.4292+0.1651
      04.09.202616.2641+0.4834
      03.09.202615.7807-0.7127
      02.09.202616.4934+1.1312
      01.09.202615.3622+1.1236
      31.08.202614.2386+0.8558
      30.08.202613.3828+1.4654
      29.08.202611.9174+0.3954
      28.08.202611.522+0.5334
      27.08.202610.9886+0.0653
      26.08.202610.9233-0.1445
      25.08.202611.0678-0.0375
      23.08.202611.1053
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.4774
      макс: 23.2374
      за квартал:
      22.7602  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202619.9929+0.1607
      21.09.202619.8322-0.5302
      20.09.202620.3624-0.4819
      19.09.202620.8443+0.3252
      18.09.202620.5191+1.5727
      17.09.202618.9464+1.5892
      16.09.202617.3572-0.1018
      15.09.202617.459+0.885
      14.09.202616.574+0.5306
      13.09.202616.0434+0.4098
      12.09.202615.6336+0.5182
      11.09.202615.1154+0.3295
      10.09.202614.7859-0.1857
      09.09.202614.9716+0.3248
      08.09.202614.6468-0.9986
      07.09.202615.6454-1.7491
      06.09.202617.3945+0.9653
      05.09.202616.4292+0.1651
      04.09.202616.2641+0.4834
      03.09.202615.7807-0.7127
      02.09.202616.4934+1.1312
      01.09.202615.3622+1.1236
      31.08.202614.2386+0.8558
      30.08.202613.3828+1.4654
      29.08.202611.9174+0.3954
      28.08.202611.522+0.5334
      27.08.202610.9886+0.0653
      26.08.202610.9233-0.1445
      25.08.202611.0678-0.0375
      23.08.202611.1053+0.5841
      22.08.202610.5212+0.3791
      21.08.202610.1421+0.0057
      20.08.202610.1364-0.1915
      19.08.202610.3279+0.2907
      18.08.202610.0372+0.8549
      17.08.20269.1823-0.1178
      16.08.20269.3001-0.0999
      15.08.20269.4-0.4159
      14.08.20269.8159-0.5601
      13.08.202610.376-0.3512
      12.08.202610.7272-0.8121
      11.08.202611.5393-0.3375
      10.08.202611.8768-0.936
      09.08.202612.8128-0.2115
      08.08.202613.0243-0.2386
      07.08.202613.2629+0.0971
      06.08.202613.1658+0.641
      05.08.202612.5248+0.5707
      04.08.202611.9541-0.7712
      03.08.202612.7253-0.5784
      02.08.202613.3037-0.2494
      01.08.202613.5531-0.7323
      31.07.202614.2854+0.6358
      30.07.202613.6496+0.7908
      29.07.202612.8588+0.9848
      28.07.202611.874+0.7047
      27.07.202611.1693+0.0599
      26.07.202611.1094+0.4449
      25.07.202610.6645+0.4552
      24.07.202610.2093+0.2232
      23.07.20269.9861+0.2054
      22.07.20269.7807+0.1016
      21.07.20269.6791+0.1096
      20.07.20269.5695+0.055
      19.07.20269.5145+0.1253
      18.07.20269.3892+0.1375
      17.07.20269.2517+0.0625
      16.07.20269.1892+0.338
      15.07.20268.8512-0.1269
      14.07.20268.9781+0.3654
      13.07.20268.6127-0.1646
      12.07.20268.7773-0.294
      11.07.20269.0713-0.1258
      10.07.20269.1971+0.4567
      09.07.20268.7404+0.0756
      08.07.20268.6648+0.5576
      07.07.20268.1072+0.4901
      06.07.20267.6171-0.0796
      05.07.20267.6967+0.2569
      04.07.20267.4398-0.1471
      03.07.20267.5869-0.3158
      02.07.20267.9027+0.7297
      01.07.20267.173+0.3435
      30.06.20266.8295-0.0551
      29.06.20266.8846+0.3096
      28.06.20266.575+0.2108
      27.06.20266.3642+0.1746
      26.06.20266.1896+0.4435
      25.06.20265.7461+0.2687
      24.06.20265.4774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.