Курсы криптовалют к United Stables

Bitcoin 84299.77
Эфириум 2691.3
Tether USDt 0.99972
BNB 773.28
XRP 1.5248
USDC 0.99985
Solana 121.39
TRON 0.33417
Zcash 1656.32
Hyperliquid 91.9892
Dogecoin 0.0965
Chainlink 14.0935
Monero 558.21
Cardano 0.2527
UNUS SED LEO 8.9578
Stellar 0.21674
Bitcoin Cash 334.78
NEAR Protocol 4.9996
Uniswap 9.729
Лайткоин 72.2561

Все криптовалюты » United Stables » Dogecoin

Курс United Stables (U) к Dogecoin (DOGE)

Обновлено: 27.09.2026 02:10:01


	=
Калькулятор U - DOGE / Обратный расчет: курс Dogecoin к United Stables

Графики

Динамика изменения курса united stables относительно dogecoin, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0729

макс: 10.4685

за сутки:

10.3582

Таблица изменений курса united stables : показать

Дата	Курс	+/-
27.09 02:10	10.3582	-0.0099
27.09 02:00	10.3681	+0.0005
27.09 01:50	10.3676	+0.0011
27.09 01:40	10.3665	+0.0092
27.09 01:30	10.3573	+0.0242
27.09 01:20	10.3331	-0.0075
27.09 01:10	10.3406	-0.0253
27.09 01:03	10.3659	-0.0092
27.09 01:00	10.3751	+0.004
27.09 00:50	10.3711	+0.0275
27.09 00:40	10.3436	-0.016
27.09 00:30	10.3596	-0.0276
27.09 00:20	10.3872	-0.0124
27.09 00:10	10.3996	-0.0301
27.09 00:00	10.4297	-0.0388
26.09 23:50	10.4685	+0.1311
26.09 23:40	10.3374	-0.0115
26.09 23:30	10.3489	+0.0092
26.09 23:20	10.3397	+0.0381
26.09 23:10	10.3016	+0.0004
26.09 23:03	10.3012	-0.0001
26.09 23:00	10.3013	+0.0076
26.09 22:50	10.2937	-0.0019
26.09 22:40	10.2956	+0.016
26.09 22:30	10.2796	+0.0076
26.09 22:20	10.272	+0.0024
26.09 22:10	10.2696	-0.0138
26.09 22:00	10.2834	-0.003
26.09 21:50	10.2864	+0.0383
26.09 21:40	10.2481	+0.003
26.09 21:30	10.2451	+0.006
26.09 21:20	10.2391	+0.0182
26.09 21:10	10.2209	-0.0067
26.09 21:03	10.2276	+0.0041
26.09 21:00	10.2235	+0.0013
26.09 20:50	10.2222	-0.0074
26.09 20:40	10.2296	+0.0249
26.09 20:30	10.2047	-0.0082
26.09 20:20	10.2129	+0.0313
26.09 20:10	10.1816	+0.0205
26.09 20:00	10.1611	-0.0024
26.09 19:50	10.1635	+0.0014
26.09 19:40	10.1621	-0.02
26.09 19:30	10.1821	+0.0239
26.09 19:20	10.1582	+0.0095
26.09 19:10	10.1487	+0.011
26.09 19:03	10.1377	-0.0036
26.09 19:00	10.1413	-0.0169
26.09 18:50	10.1582	+0.021
26.09 18:40	10.1372	-0.0228
26.09 18:30	10.16	-0.0359
26.09 18:20	10.1959	-0.0211
26.09 18:10	10.217	-0.0068
26.09 18:00	10.2238	-0.0168
26.09 17:50	10.2406	-0.0155
26.09 17:40	10.2561	-0.0122
26.09 17:30	10.2683	+0.002
26.09 17:20	10.2663	-0.0206
26.09 17:10	10.2869	-0.0033
26.09 17:03	10.2902	+0.0063
26.09 17:00	10.2839	-0.0122
26.09 16:50	10.2961	-0.0103
26.09 16:40	10.3064	+0.0111
26.09 16:30	10.2953	+0.0169
26.09 16:20	10.2784	+0.0233
26.09 16:10	10.2551	-0.0192
26.09 16:00	10.2743	-0.0028
26.09 15:50	10.2771	+0.0128
26.09 15:40	10.2643	+0.0022
26.09 15:30	10.2621	+0.0178
26.09 15:20	10.2443	-0.0025
26.09 15:10	10.2468	+0.0121
26.09 15:03	10.2347	+0.0032
26.09 15:00	10.2315	+0.0008
26.09 14:50	10.2307	+0.0111
26.09 14:40	10.2196	+0.0043
26.09 14:30	10.2153	+0.0017
26.09 14:20	10.2136	-0.0027
26.09 14:10	10.2163	+0.0191
26.09 14:00	10.1972	-0.0128
26.09 13:50	10.21	+0.0084
26.09 13:40	10.2016	-0.0065
26.09 13:30	10.2081	-0.024
26.09 13:20	10.2321	-0.0308
26.09 13:10	10.2629	-0.0228
26.09 13:03	10.2857	-0.0032
26.09 13:00	10.2889	-0.0036
26.09 12:50	10.2925	-0.0024
26.09 12:40	10.2949	-0.0047
26.09 12:30	10.2996	-0.0072
26.09 12:20	10.3068	+0.0784
26.09 12:10	10.2284	+0.0138
26.09 12:00	10.2146	+0.015
26.09 11:50	10.1996	+0.0052
26.09 11:40	10.1944	-0.0525
26.09 11:30	10.2469	+0.0003
26.09 11:20	10.2466	+0.0191
26.09 11:10	10.2275	+0.0205
26.09 11:03	10.207	+0.0002
26.09 11:00	10.2068	-0.0166
26.09 10:50	10.2234	-0.0077
26.09 10:40	10.2311	-0.0044
26.09 10:30	10.2355	+0.0023
26.09 10:20	10.2332	-0.0011
26.09 10:10	10.2343	-0.0208
26.09 10:00	10.2551	+0.0053
26.09 09:50	10.2498	-0.016
26.09 09:40	10.2658	+0.0001
26.09 09:30	10.2657	+0.0089
26.09 09:20	10.2568	+0.0048
26.09 09:10	10.252	-0.0055
26.09 09:03	10.2575	+0.0019
26.09 09:00	10.2556	+0.0226
26.09 08:50	10.233	-0.0268
26.09 08:40	10.2598	+0.025
26.09 08:30	10.2348	-
26.09 08:20	10.2348	+0.0266
26.09 08:10	10.2082	+0.0095
26.09 08:00	10.1987	-0.0154
26.09 07:50	10.2141	-0.0104
26.09 07:40	10.2245	+0.0033
26.09 07:30	10.2212	+0.0401
26.09 07:20	10.1811	-0.0079
26.09 07:10	10.189	-0.0157
26.09 07:03	10.2047	-0.0016
26.09 07:00	10.2063	+0.0063
26.09 06:50	10.2	+0.0223
26.09 06:40	10.1777	-0.0014
26.09 06:30	10.1791	-0.0045
26.09 06:20	10.1836	+0.0365
26.09 06:10	10.1471	-0.0025
26.09 06:00	10.1496	+0.0155
26.09 05:50	10.1341	+0.007
26.09 05:40	10.1271	+0.0302
26.09 05:30	10.0969	+0.0162
26.09 05:23	10.0807	-
26.09 05:20	10.0807	-0.0077
26.09 05:10	10.0884	-0.0017
26.09 05:03	10.0901	+0.0018
26.09 05:00	10.0883	+0.0154
26.09 04:50	10.0729	-0.0141
26.09 04:40	10.087	-0.0146
26.09 04:30	10.1016	-0.0032
26.09 04:20	10.1048	-0.0067
26.09 04:10	10.1115	-0.0167
26.09 04:00	10.1282	-0.0298
26.09 03:50	10.158	-0.0185
26.09 03:40	10.1765	+0.0897
26.09 03:30	10.0868	-0.0144
26.09 03:20	10.1012	-0.0141
26.09 03:10	10.1153	+0.0178
26.09 03:03	10.0975	-0.0014
26.09 03:00	10.0989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6217

макс: 11.8127

за неделю:

10.3582

Таблица изменений курса united stables : показать

Дата	Курс	+/-
27.09 02:10	10.3582	+0.0005
27.09 01:50	10.3676	+0.004
27.09 00:50	10.3711	-0.0388
26.09 23:50	10.4685	+0.0076
26.09 22:50	10.2937	-0.003
26.09 21:50	10.2864	+0.0013
26.09 20:50	10.2222	-0.0024
26.09 19:50	10.1635	-0.0169
26.09 18:50	10.1582	-0.0168
26.09 17:50	10.2406	-0.0122
26.09 16:50	10.2961	-0.0028
26.09 15:50	10.2771	+0.0008
26.09 14:50	10.2307	-0.0128
26.09 13:50	10.21	-0.0036
26.09 12:50	10.2925	+0.015
26.09 11:50	10.1996	-0.0166
26.09 10:50	10.2234	+0.0053
26.09 09:50	10.2498	+0.0226
26.09 08:50	10.233	-0.0154
26.09 07:50	10.2141	+0.0063
26.09 06:50	10.2	+0.0155
26.09 05:50	10.1341	+0.0154
26.09 04:50	10.0729	-0.0298
26.09 03:50	10.158	+0.0007
26.09 02:50	10.0982	-0.0205
26.09 01:50	10.0649	+0.0055
26.09 00:50	10.2208	+0.0423
25.09 23:50	10.1639	-0.0071
25.09 22:50	10.2012	+0.0016
25.09 21:50	10.2386	+0.0133
25.09 20:50	10.2903	+0.0238
25.09 19:50	10.2354	-0.0174
25.09 18:50	10.3253	-0.0355
25.09 17:50	10.2937	-0.0647
25.09 16:50	10.2681	-0.005
25.09 15:50	10.1377	+0.0097
25.09 14:50	10.1915	-0.0164
25.09 13:50	10.327	+0.0237
25.09 12:50	10.3165	-0.0182
25.09 11:50	10.4049	-0.0403
25.09 10:50	10.513	-0.0138
25.09 09:50	10.5393	-0.0038
25.09 08:50	10.5134	+0.0329
25.09 07:50	10.4585	-0.0232
25.09 06:50	10.5271	+0.023
25.09 05:50	10.4912	+0.0111
25.09 04:50	10.4125	-0.0192
25.09 03:50	10.3863	+0.0055
25.09 02:50	10.4299	-0.0061
25.09 01:50	10.4789	+0.0135
25.09 00:50	10.3891	+0.0167
24.09 23:50	10.4151	+0.0037
24.09 22:50	10.3919	-0.0498
24.09 21:50	10.3749	-0.0209
24.09 20:50	10.4436	+0.034
24.09 19:50	10.3352	-0.0141
24.09 18:50	10.4597	+0.1552
24.09 17:50	10.4557	-0.0104
24.09 16:50	10.6394	-0.0269
24.09 15:50	10.793	+0.0099
24.09 14:50	10.7889	-0.033
24.09 13:50	10.8217	-0.0264
24.09 12:50	10.8865	+0.0133
24.09 11:50	10.7321	+0.0088
24.09 10:50	10.5587	+0.0039
24.09 09:50	10.5777	+0.0317
24.09 08:50	10.572	-0.051
24.09 07:50	10.6891	+0.0262
24.09 06:50	10.7051	+0.0117
24.09 05:50	10.6471	-0.014
24.09 04:50	10.7896	+0.0092
24.09 03:50	10.7525	-0.0189
24.09 02:50	10.7997	-0.0155
24.09 01:50	10.7976	+0.0129
24.09 00:50	10.7858	+0.024
23.09 23:50	10.8409	+0.0072
23.09 22:50	10.7962	-0.03
23.09 21:50	10.8701	+0.0195
23.09 20:50	10.7968	+0.0306
23.09 19:50	10.7969	+0.047
23.09 18:50	10.7152	-0.0545
23.09 17:50	10.5907	+0.0305
23.09 16:50	10.0301	+0.0139
23.09 15:50	10.0375	-0.0153
23.09 14:50	10.0652	-0.0041
23.09 13:50	10.0049	-0.014
23.09 12:50	10.0099	+0.134
23.09 11:50	9.9113	-0.004
23.09 10:50	9.9084	+0.0308
23.09 09:50	9.7426	+0.0991
23.09 08:50	9.7544	-0.006
23.09 07:50	9.6375	-0.0014
23.09 06:50	9.6217	-0.0884
23.09 05:50	9.7924	+0.0127
23.09 04:50	9.8497	-0.0017
23.09 03:50	9.9248	-0.014
23.09 02:50	9.9709	+0.032
23.09 01:50	9.9136	-0.0146
23.09 00:50	9.9913	+0.0157
22.09 23:50	9.9796	+0.0053
22.09 22:50	10.0081	+0.0079
22.09 21:50	9.9943	-0.0111
22.09 20:50	10.0357	-0.0532
22.09 19:50	10.0934	+0.023
22.09 18:50	9.9741	-0.0341
22.09 17:50	10.0677	-0.058
22.09 16:50	9.9695	-0.0554
22.09 15:50	10.1193	+0.0166
22.09 14:50	10.1862	-0.0028
22.09 13:50	10.22	-0.0047
22.09 12:50	10.1406	-0.0343
22.09 11:50	10.0687	+0.0103
22.09 10:50	10.0954	+0.0055
22.09 09:50	9.9939	-0.053
22.09 08:50	10.0329	+0.1086
22.09 07:50	9.8623	-0.0787
22.09 06:50	9.9536	+0.0554
22.09 05:50	10.0415	-0.0271
22.09 04:50	10.0413	+0.1388
22.09 03:50	9.886	-0.0311
22.09 02:50	10.0677	+0.0204
22.09 01:50	9.9616	+0.0025
22.09 00:50	10.0573	-0.0543
21.09 23:50	10.0352	-0.0406
21.09 22:50	10.2249	-0.0415
21.09 21:50	10.0643	+0.0018
21.09 20:50	10.2714	-0.0408
21.09 19:50	10.3607	+0.0299
21.09 18:50	10.2561	-0.1002
21.09 17:50	10.6512	-0.0211
21.09 16:50	10.7135	+0.022
21.09 15:50	10.6832	+0.0145
21.09 14:50	10.6986	-0.0111
21.09 13:50	10.7927	+0.2139
21.09 12:50	10.6465	-0.0081
21.09 11:50	10.8759	-0.0382
21.09 10:50	11.2085	-0.037
21.09 09:50	11.2721	+0.0168
21.09 08:50	11.2923	-0.003
21.09 07:50	11.315	+0.0173
21.09 06:50	11.2842	-0.0314
21.09 05:50	11.3732	+0.1472
21.09 04:50	11.2716	-0.0152
21.09 03:50	11.2922	+0.014
21.09 02:50	11.4422	-0.0148
21.09 01:50	11.4446	-0.0323
21.09 00:50	11.5501	+0.0044
20.09 23:50	11.4431	-
20.09 22:50	11.4436	+0.0259
20.09 21:50	11.5105	+0.0484
20.09 20:50	11.4572	+0.0032
20.09 19:50	11.4371	-0.0193
20.09 18:50	11.6876	-0.0033
20.09 17:50	11.7417	-0.0094
20.09 16:50	11.7833	-0.0124
20.09 15:50	11.7718	-0.0149
20.09 14:50	11.7613	-0.0098
20.09 13:50	11.8127	+0.0202
20.09 12:50	11.7386	+0.0032
20.09 11:50	11.8038	+0.0164
20.09 10:50	11.7547	+0.0174
20.09 09:50	11.7506	-0.0058
20.09 08:50	11.7167	-0.0123
20.09 07:50	11.7094	-0.0183
20.09 06:50	11.6823	+0.112
20.09 05:50	11.5982	-0.0075
20.09 04:50	11.4817	+0.0118
20.09 03:50	11.4086	+0.0141
20.09 02:50	11.383

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 9.6217

макс: 12.5253

за месяц:

10.3582

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09.2026	10.3149	-0.278
24.09.2026	10.5929	+0.3644
23.09.2026	10.2285	+0.2026
22.09.2026	10.0259	-0.6646
21.09.2026	10.6905	-0.9323
20.09.2026	11.6228	+0.2887
19.09.2026	11.3341	-0.3333
18.09.2026	11.6674	-0.6331
17.09.2026	12.3005	-0.2248
16.09.2026	12.5253	+0.362
15.09.2026	12.1633	+0.2805
14.09.2026	11.8828	-0.008
13.09.2026	11.8908	+0.0953
12.09.2026	11.7955	-0.0586
11.09.2026	11.8541	+0.0552
10.09.2026	11.7989	+0.6285
09.09.2026	11.1704	+0.0604
08.09.2026	11.11	+0.0173
07.09.2026	11.0927	+0.01
06.09.2026	11.0827	-0.3754
05.09.2026	11.4581	-0.1613
04.09.2026	11.6194	-0.1257
03.09.2026	11.7451	-0.5381
02.09.2026	12.2832	+0.1793
01.09.2026	12.1039	+0.0232
31.08.2026	12.0807	+0.3292
30.08.2026	11.7515	-0.0117
29.08.2026	11.7632	+0.2365
28.08.2026	11.5267	+0.182
27.08.2026	11.3447	-0.2769
26.08.2026	11.6216

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 9.6217

макс: 14.4346

за квартал:

10.3582

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09.2026	10.3149	-0.278
24.09.2026	10.5929	+0.3644
23.09.2026	10.2285	+0.2026
22.09.2026	10.0259	-0.6646
21.09.2026	10.6905	-0.9323
20.09.2026	11.6228	+0.2887
19.09.2026	11.3341	-0.3333
18.09.2026	11.6674	-0.6331
17.09.2026	12.3005	-0.2248
16.09.2026	12.5253	+0.362
15.09.2026	12.1633	+0.2805
14.09.2026	11.8828	-0.008
13.09.2026	11.8908	+0.0953
12.09.2026	11.7955	-0.0586
11.09.2026	11.8541	+0.0552
10.09.2026	11.7989	+0.6285
09.09.2026	11.1704	+0.0604
08.09.2026	11.11	+0.0173
07.09.2026	11.0927	+0.01
06.09.2026	11.0827	-0.3754
05.09.2026	11.4581	-0.1613
04.09.2026	11.6194	-0.1257
03.09.2026	11.7451	-0.5381
02.09.2026	12.2832	+0.1793
01.09.2026	12.1039	+0.0232
31.08.2026	12.0807	+0.3292
30.08.2026	11.7515	-0.0117
29.08.2026	11.7632	+0.2365
28.08.2026	11.5267	+0.182
27.08.2026	11.3447	-0.2769
26.08.2026	11.6216	+0.0755
25.08.2026	11.5461	+0.6944
23.08.2026	10.8517	+0.004
22.08.2026	10.8477	-0.9852
21.08.2026	11.8329	-1.0335
20.08.2026	12.8664	-1.136
19.08.2026	14.0024	-0.2717
18.08.2026	14.2741	+0.0314
17.08.2026	14.2427	-0.0836
16.08.2026	14.3263	+0.0452
15.08.2026	14.2811	-0.0472
14.08.2026	14.3283	+0.0772
13.08.2026	14.2511	+0.2199
12.08.2026	14.0312	-0.1199
11.08.2026	14.1511	-0.1711
10.08.2026	14.3222	+0.0887
09.08.2026	14.2335	+0.0539
08.08.2026	14.1796	-0.1983
07.08.2026	14.3779	-0.048
06.08.2026	14.4259	+0.1378
05.08.2026	14.2881	+0.0566
04.08.2026	14.2315	-0.0615
03.08.2026	14.293	+0.0568
02.08.2026	14.2362	-0.1134
01.08.2026	14.3496	+0.0191
31.07.2026	14.3305	+0.114
30.07.2026	14.2165	+0.0058
29.07.2026	14.2107	-0.0152
28.07.2026	14.2259	+0.3738
27.07.2026	13.8521	+0.1484
26.07.2026	13.7037	-0.4523
25.07.2026	14.156	-0.2786
24.07.2026	14.4346	+0.3588
23.07.2026	14.0758	+0.3492
22.07.2026	13.7266	+0.0643
21.07.2026	13.6623	-0.171
20.07.2026	13.8333	+0.0195
19.07.2026	13.8138	-0.0119
18.07.2026	13.8257	-0.0379
17.07.2026	13.8636	+0.24
16.07.2026	13.6236	+0.1303
15.07.2026	13.4933	-0.1667
14.07.2026	13.66	-0.2177
13.07.2026	13.8777	+0.2174
12.07.2026	13.6603	+0.2461
11.07.2026	13.4142	-0.0952
10.07.2026	13.5094	-0.2469
09.07.2026	13.7563	-0.0848
08.07.2026	13.8411	+0.4818
07.07.2026	13.3593	+0.3287
06.07.2026	13.0306	-0.0134
05.07.2026	13.044	+0.1449
04.07.2026	12.8991	-0.2594
03.07.2026	13.1585	-0.4196
02.07.2026	13.5781	-0.2739
01.07.2026	13.852	-0.0702
30.06.2026	13.9222	+0.2338
29.06.2026	13.6884	+0.0796
28.06.2026	13.6088	+0.3369
27.06.2026	13.2719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот