Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » United Stables » Dogecoin

    Курс United Stables (U) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор U - DOGE / Обратный расчет: курс Dogecoin к United Stables
    0
    10010

    Графики

    Динамика изменения курса united stables относительно dogecoin, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0987
      макс: 14.3322
      за сутки:
      14.2686  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 08:2014.2686+0.0121
      31.07 08:1014.2565-0.026
      31.07 08:0014.2825-0.0031
      31.07 07:5014.2856-0.0052
      31.07 07:4014.2908-0.0179
      31.07 07:3014.3087+0.0164
      31.07 07:2014.2923+0.0199
      31.07 07:1014.2724-0.0024
      31.07 07:0314.2748+0.0079
      31.07 07:0014.2669-0.0027
      31.07 06:5014.2696-0.0048
      31.07 06:4014.2744+0.0132
      31.07 06:3014.2612-0.0199
      31.07 06:2014.2811-0.018
      31.07 06:1014.2991+0.0001
      31.07 06:0014.299+0.0065
      31.07 05:5014.2925+0.0019
      31.07 05:4014.2906+0.0048
      31.07 05:3014.2858+0.0107
      31.07 05:2014.2751+0.0266
      31.07 05:1014.2485+0.0078
      31.07 05:0314.2407+0.0004
      31.07 05:0014.2403+0.0603
      31.07 04:5014.18+0.0164
      31.07 04:4514.1636+0.0398
      31.07 04:3014.1238-0.0073
      31.07 04:2014.1311-0.0222
      31.07 04:1014.1533-0.0545
      31.07 04:0014.2078-0.0127
      31.07 03:5014.2205-0.0115
      31.07 03:4014.232-0.0002
      31.07 03:3014.2322+0.0149
      31.07 03:2014.2173+0.0612
      31.07 03:1014.1561-0.0142
      31.07 03:0314.1703-0.0009
      31.07 03:0014.1712+0.005
      31.07 02:5014.1662+0.0553
      31.07 02:4014.1109-0.0282
      31.07 02:3014.1391+0.0043
      31.07 02:2014.1348-0.0084
      31.07 02:1014.1432-0.0026
      31.07 02:0014.1458+0.0084
      31.07 01:5014.1374+0.0126
      31.07 01:4014.1248-0.0114
      31.07 01:3014.1362-0.0333
      31.07 01:2014.1695-0.0028
      31.07 01:1014.1723-0.0184
      31.07 01:0314.1907+0.001
      31.07 01:0014.1897+0.018
      31.07 00:5014.1717+0.0032
      31.07 00:4014.1685+0.0009
      31.07 00:3014.1676+0.004
      31.07 00:2014.1636-0.012
      31.07 00:1014.1756+0.0074
      31.07 00:0014.1682-0.0007
      30.07 23:5014.1689-0.0043
      30.07 23:4014.1732+0.016
      30.07 23:3014.1572-0.0049
      30.07 23:2014.1621+0.03
      30.07 23:1014.1321-0.0105
      30.07 23:0314.1426+0.0005
      30.07 23:0014.1421+0.0165
      30.07 22:5014.1256+0.0112
      30.07 22:4014.1144+0.0157
      30.07 22:3014.0987-0.0293
      30.07 22:2014.128-0.0161
      30.07 22:1014.1441-0.0091
      30.07 22:0014.1532+0.0208
      30.07 21:5014.1324+0.0024
      30.07 21:4014.13+0.0132
      30.07 21:3014.1168-0.0092
      30.07 21:2014.126+0.0209
      30.07 21:1014.1051-0.0119
      30.07 21:0314.117+0.0022
      30.07 21:0014.1148-0.0064
      30.07 20:5014.1212-0.0474
      30.07 20:4014.1686+0.0026
      30.07 20:3014.166-0.0053
      30.07 20:2014.1713+0.009
      30.07 20:1014.1623+0.0001
      30.07 20:0014.1622-0.0187
      30.07 19:5014.1809+0.0025
      30.07 19:4014.1784-0.0189
      30.07 19:3014.1973+0.0206
      30.07 19:2014.1767+0.0198
      30.07 19:1014.1569-0.0291
      30.07 19:0314.186-0.0025
      30.07 19:0014.1885+0.0031
      30.07 18:5014.1854-0.0326
      30.07 18:4014.218+0.0303
      30.07 18:3014.1877-0.0071
      30.07 18:2014.1948+0.0127
      30.07 18:1014.1821-0.0047
      30.07 18:0014.1868+0.0153
      30.07 17:5014.1715-0.0383
      30.07 17:4014.2098-0.0111
      30.07 17:3014.2209-0.0157
      30.07 17:2014.2366+0.0308
      30.07 17:1014.2058+0.0211
      30.07 17:0314.1847-0.0001
      30.07 17:0014.1848-0.0524
      30.07 16:5014.2372-0.0617
      30.07 16:4014.2989+0.027
      30.07 16:3014.2719-0.0007
      30.07 16:2014.2726+0.0124
      30.07 16:1014.2602+0.0115
      30.07 16:0014.2487-0.0101
      30.07 15:5014.2588+0.0067
      30.07 15:4014.2521-0.0011
      30.07 15:3014.2532+0.0055
      30.07 15:2014.2477-0.0106
      30.07 15:1014.2583-0.0136
      30.07 15:0314.2719+0.0011
      30.07 15:0014.2708-0.0266
      30.07 14:5014.2974-0.0018
      30.07 14:4014.2992-0.0106
      30.07 14:3014.3098+0.0142
      30.07 14:2014.2956-0.021
      30.07 14:1014.3166+0.0147
      30.07 14:0014.3019+0.0414
      30.07 13:5014.2605+0.0137
      30.07 13:4014.2468+0.0054
      30.07 13:3014.2414+0.0015
      30.07 13:2014.2399+0.002
      30.07 13:1014.2379-0.0194
      30.07 13:0314.2573-0.0044
      30.07 13:0014.2617-0.0015
      30.07 12:5014.2632+0.0062
      30.07 12:4014.257-0.0126
      30.07 12:3014.2696+0.0013
      30.07 12:2014.2683-0.0028
      30.07 12:1014.2711-0.0079
      30.07 12:0314.279+0.0006
      30.07 12:0014.2784+0.0022
      30.07 11:5014.2762-0.0026
      30.07 11:4014.2788+0.0011
      30.07 11:3014.2777-0.0394
      30.07 11:2014.3171-0.0122
      30.07 11:1014.3293-0.0029
      30.07 11:0014.3322+0.0288
      30.07 10:5014.3034-0.0158
      30.07 10:4014.3192+0.0236
      30.07 10:3014.2956+0.0012
      30.07 10:2014.2944+0.0222
      30.07 10:1014.2722-0.0377
      30.07 10:0314.3099-0.0009
      30.07 10:0014.3108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.594
      макс: 14.6282
      за неделю:
      14.2686  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 08:2014.2686-0.0031
      31.07 07:5014.2856-0.0027
      31.07 06:5014.2696+0.0065
      31.07 05:5014.2925+0.0603
      31.07 04:5014.18-0.0127
      31.07 03:5014.2205+0.005
      31.07 02:5014.1662+0.0084
      31.07 01:5014.1374+0.018
      31.07 00:5014.1717-0.0007
      30.07 23:5014.1689+0.0165
      30.07 22:5014.1256+0.0208
      30.07 21:5014.1324-0.0064
      30.07 20:5014.1212-0.0187
      30.07 19:5014.1809+0.0031
      30.07 18:5014.1854+0.0153
      30.07 17:5014.1715-0.0524
      30.07 16:5014.2372-0.0101
      30.07 15:5014.2588-0.0266
      30.07 14:5014.2974+0.0414
      30.07 13:5014.2605-0.0015
      30.07 12:5014.2632+0.0022
      30.07 11:5014.2762+0.0288
      30.07 10:5014.3034+0.0374
      30.07 08:4014.2734+0.0175
      30.07 07:5014.3067-0.0061
      30.07 06:5014.2456+0.0068
      30.07 05:5014.1714+0.007
      30.07 04:5014.1703-0.0065
      30.07 03:5014.3021+0.0038
      30.07 02:5014.2613-0.0054
      30.07 01:5014.2946-0.0389
      30.07 00:5014.3771+0.0438
      29.07 23:5014.3718+0.0006
      29.07 22:5014.3271-0.0205
      29.07 21:5014.1182-0.0319
      29.07 20:5014.2237-0.0088
      29.07 19:5014.2613-0.0003
      29.07 18:5014.2672-0.0092
      29.07 17:5014.2558+0.0228
      29.07 16:5014.1711+0.0036
      29.07 15:5014.1642-0.0096
      29.07 14:5014.1949+0.0333
      29.07 13:5014.1566-0.0029
      29.07 12:5014.1168-0.0007
      29.07 11:5014.1425+0.0019
      29.07 10:5014.1239+0.018
      29.07 09:5014.1239+0.0117
      29.07 08:5014.1508-0.0102
      29.07 07:5014.2109+0.0325
      29.07 06:5014.2134+0.0183
      29.07 05:5014.1162+0.0166
      29.07 04:5014.1864-0.0088
      29.07 03:5014.0948-0.049
      29.07 02:5014.179+0.0513
      29.07 01:5014.1569-0.0158
      29.07 00:5014.0957-0.0108
      28.07 23:5014.1608-0.0129
      28.07 22:5014.1601+0.0036
      28.07 21:5014.1501+0.0112
      28.07 20:5014.1789-0.0425
      28.07 19:5014.1009+0.0262
      28.07 18:5014.1197-0.0295
      28.07 17:5014.3217-0.0107
      28.07 16:5014.401-0.0015
      28.07 15:5014.2823-0.0063
      28.07 14:5014.3082-0.0075
      28.07 13:5014.2702+0.0223
      28.07 12:5014.2439+0.0078
      28.07 11:5014.2471+0.0137
      28.07 10:5014.249-0.0115
      28.07 09:5014.23+0.0086
      28.07 08:5014.2793-0.0239
      28.07 07:5014.2945+0.0157
      28.07 06:5014.2543-0.0241
      28.07 05:5014.2676+0.0014
      28.07 04:5014.3439+0.0724
      28.07 03:5014.2325-0.0082
      28.07 02:5014.2202+0.0539
      28.07 01:5014.0909-0.0065
      28.07 00:5013.9213-0.0032
      27.07 23:5013.8962+0.0069
      27.07 22:5013.8987-0.0099
      27.07 21:5013.956+0.0024
      27.07 20:5013.8737+0.0094
      27.07 19:5013.8767+0.0238
      27.07 18:5013.99-0.0339
      27.07 17:5014.0588+0.0462
      27.07 16:5013.6915-0.0156
      27.07 15:5013.746+0.0127
      27.07 14:5013.7664-0.0028
      27.07 13:5013.7488-0.0042
      27.07 12:5013.7707-0.0115
      27.07 11:5013.7873-0.0087
      27.07 10:5013.7383+0.0118
      27.07 09:5013.6824-0.0217
      27.07 08:5013.754+0.0089
      27.07 07:5013.7315+0.0179
      27.07 06:5013.7264+0.0124
      27.07 05:5013.7709-0.0174
      27.07 04:5013.7602+0.0053
      27.07 03:5013.6975+0.001
      27.07 02:5013.6391-0.0039
      27.07 01:5013.6646+0.0079
      27.07 00:5013.7527+0.0142
      26.07 23:5013.7598-0.0042
      26.07 22:5013.7842+0.0022
      26.07 21:5013.7498+0.0057
      26.07 20:5013.6725+0.0153
      26.07 19:5013.6706-0.0003
      26.07 18:5013.6863-0.0086
      26.07 17:5013.7127+0.0022
      26.07 16:5013.6937-0.0112
      26.07 15:5013.6542+0.009
      26.07 14:5013.6599+0.0133
      26.07 13:5013.6407-0.0036
      26.07 12:5013.6543-0.0038
      26.07 11:5013.6219+0.0033
      26.07 10:5013.6528-0.1011
      26.07 09:5013.7142-0.004
      26.07 08:5013.594+0.0085
      26.07 07:5013.6977-0.0244
      26.07 06:5013.7931+0.0053
      26.07 05:5013.7991-0.0405
      26.07 04:5013.9571-0.0144
      26.07 03:5013.9511+0.0034
      26.07 02:5013.9465+0.0091
      26.07 01:5013.8819+0.0174
      26.07 00:5013.7975-0.0097
      25.07 23:5013.8118-0.0211
      25.07 22:5013.7549+0.0404
      25.07 21:5013.6982-0.0215
      25.07 20:5013.6619+0.011
      25.07 19:5013.8994-
      25.07 18:5014.0367-0.0369
      25.07 17:5014.25+0.0108
      25.07 16:5014.2831-0.0118
      25.07 15:5014.3677-0.0068
      25.07 14:5014.4246-0.0021
      25.07 13:5014.396-0.0011
      25.07 12:5014.3881+0.0036
      25.07 11:5014.4079-0.025
      25.07 10:5014.4312-0.0156
      25.07 09:5014.4317+0.0019
      25.07 08:5014.4263+0.0133
      25.07 07:5014.3591+0.0046
      25.07 06:5014.3601+0.0064
      25.07 05:5014.364-0.0053
      25.07 04:5014.3805+0.0029
      25.07 03:5014.386-0.0033
      25.07 02:5014.3846-0.0073
      25.07 01:5014.4382+0.0057
      25.07 00:5014.4942+0.0209
      24.07 23:5014.436+0.0019
      24.07 22:5014.4535-0.026
      24.07 21:5014.4904-0.01
      24.07 20:5014.4748-0.0029
      24.07 19:5014.5535-0.0005
      24.07 18:5014.4458-0.0794
      24.07 17:5014.6282+0.0874
      24.07 16:5014.5144+0.0398
      24.07 15:5014.4296-0.0028
      24.07 14:5014.4103+0.011
      24.07 13:5014.3097-0.0116
      24.07 12:5014.2975+0.0114
      24.07 11:5014.2888-0.0434
      24.07 10:5014.3293+0.0064
      24.07 09:5014.4354-0.0009
      24.07 08:5014.4551
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 12.8991
      макс: 14.6282
      за месяц:
      14.2686  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.202614.2165+0.0058
      29.07.202614.2107-0.0152
      28.07.202614.2259+0.3738
      27.07.202613.8521+0.1484
      26.07.202613.7037-0.4523
      25.07.202614.156-0.2786
      24.07.202614.4346+0.3588
      23.07.202614.0758+0.3492
      22.07.202613.7266+0.0643
      21.07.202613.6623-0.171
      20.07.202613.8333+0.0195
      19.07.202613.8138-0.0119
      18.07.202613.8257-0.0379
      17.07.202613.8636+0.24
      16.07.202613.6236+0.1303
      15.07.202613.4933-0.1667
      14.07.202613.66-0.2177
      13.07.202613.8777+0.2174
      12.07.202613.6603+0.2461
      11.07.202613.4142-0.0952
      10.07.202613.5094-0.2469
      09.07.202613.7563-0.0848
      08.07.202613.8411+0.4818
      07.07.202613.3593+0.3287
      06.07.202613.0306-0.0134
      05.07.202613.044+0.1449
      04.07.202612.8991-0.2594
      03.07.202613.1585-0.4196
      02.07.202613.5781-0.2739
      01.07.202613.852-0.0702
      30.06.202613.9222
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 8.713
      макс: 14.6282
      за квартал:
      14.2686  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.202614.2165+0.0058
      29.07.202614.2107-0.0152
      28.07.202614.2259+0.3738
      27.07.202613.8521+0.1484
      26.07.202613.7037-0.4523
      25.07.202614.156-0.2786
      24.07.202614.4346+0.3588
      23.07.202614.0758+0.3492
      22.07.202613.7266+0.0643
      21.07.202613.6623-0.171
      20.07.202613.8333+0.0195
      19.07.202613.8138-0.0119
      18.07.202613.8257-0.0379
      17.07.202613.8636+0.24
      16.07.202613.6236+0.1303
      15.07.202613.4933-0.1667
      14.07.202613.66-0.2177
      13.07.202613.8777+0.2174
      12.07.202613.6603+0.2461
      11.07.202613.4142-0.0952
      10.07.202613.5094-0.2469
      09.07.202613.7563-0.0848
      08.07.202613.8411+0.4818
      07.07.202613.3593+0.3287
      06.07.202613.0306-0.0134
      05.07.202613.044+0.1449
      04.07.202612.8991-0.2594
      03.07.202613.1585-0.4196
      02.07.202613.5781-0.2739
      01.07.202613.852-0.0702
      30.06.202613.9222+0.2338
      29.06.202613.6884+0.0796
      28.06.202613.6088+0.3369
      27.06.202613.2719-0.1398
      26.06.202613.4117+0.1264
      25.06.202613.2853+0.328
      24.06.202612.9573+0.4069
      23.06.202612.5504+0.5464
      22.06.202612.004-0.0128
      21.06.202612.0168+0.0475
      20.06.202611.9693-0.1001
      19.06.202612.0694+0.177
      18.06.202611.8924+0.3393
      17.06.202611.5531+0.1273
      16.06.202611.4258+0.1972
      15.06.202611.2286-0.2355
      14.06.202611.4641+0.0171
      13.06.202611.447-0.0492
      12.06.202611.4962-0.2365
      11.06.202611.7327-0.2225
      10.06.202611.9552+0.2287
      09.06.202611.7265+0.1119
      08.06.202611.6146-0.2372
      07.06.202611.8518-0.4642
      06.06.202612.316+0.3691
      05.06.202611.9469+0.7172
      04.06.202611.2297+0.4694
      03.06.202610.7603+0.4741
      02.06.202610.2862+0.2846
      01.06.202610.0016+0.0368
      31.05.20269.9648+0.0635
      30.05.20269.9013-0.1503
      29.05.202610.0516-0.066
      28.05.202610.1176+0.2631
      27.05.20269.8545-0.0062
      26.05.20269.8607+0.1132
      25.05.20269.7475-0.0079
      24.05.20269.7554-0.122
      23.05.20269.8774+0.3635
      22.05.20269.5139+0.0019
      21.05.20269.512-0.1366
      20.05.20269.6486+0.0249
      19.05.20269.6237+0.0915
      18.05.20269.5322+0.4544
      17.05.20269.0778-0.0053
      16.05.20269.0831+0.3067
      15.05.20268.7764+0.0634
      14.05.20268.713-0.1828
      13.05.20268.8958-0.2168
      12.05.20269.1126+0.0501
      11.05.20269.0625-0.0971
      10.05.20269.1596+0.0437
      09.05.20269.1159-0.1811
      08.05.20269.297+0.1839
      07.05.20269.1131+0.3695
      06.05.20268.7436-0.1414
      05.05.20268.885-0.1062
      04.05.20268.9912-0.242
      03.05.20269.2332-0.0002
      02.05.20269.2334+0.0442
      01.05.20269.1892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.