Курсы криптовалют к UNUS SED LEO

Bitcoin 8669.59
Эфириум 281.25
Tether USDt 0.11153
BNB 80.7871
XRP 0.15478
USDC 0.11156
Solana 11.3195
TRON 0.03787
Hyperliquid 8.8923
Zcash 126.94
Dogecoin 0.009396
Monero 57.2334
Chainlink 1.2705
Cardano 0.02347
Stellar 0.02057
Decimal 0.0551
Dai 0.11155
Ethena USDe 0.11154
Bitcoin Cash 24.7871

Все криптовалюты » UNUS SED LEO » 龙虾 (Lobster)

Курс UNUS SED LEO (LEO) к 龙虾 (Lobster) (龙虾)

Обновлено: 14.09.2026 11:40:02 UNUS SED LEO


	=
Калькулятор LEO - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно 龙虾 (lobster), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.2915

макс: 66.578

за сутки:

65.3514

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:40	65.3514	-0.2594
14.09 11:30	65.6108	+0.4106
14.09 11:20	65.2002	+0.5304
14.09 11:10	64.6698	+0.7844
14.09 11:05	63.8854	-0.3912
14.09 11:03	64.2766	-0.5094
14.09 11:00	64.786	+0.9203
14.09 10:50	63.8657	-1.3596
14.09 10:40	65.2253	+0.5225
14.09 10:30	64.7028	-0.6318
14.09 10:20	65.3346	-0.3493
14.09 10:10	65.6839	+2.2698
14.09 10:00	63.4141	+0.2219
14.09 09:50	63.1922	-0.284
14.09 09:40	63.4762	-2.6106
14.09 09:30	66.0868	+0.8005
14.09 09:20	65.2863	-0.6027
14.09 09:10	65.889	-0.1552
14.09 09:08	66.0442	-0.1052
14.09 09:03	66.1494	-0.1429
14.09 09:00	66.2923	+0.4337
14.09 08:50	65.8586	+0.2569
14.09 08:40	65.6017	+0.4348
14.09 08:30	65.1669	-0.7792
14.09 08:20	65.9461	+0.3042
14.09 08:10	65.6419	+1.0342
14.09 08:00	64.6077	+0.5717
14.09 07:50	64.036	+0.0719
14.09 07:40	63.9641	+0.0052
14.09 07:30	63.9589	+0.0533
14.09 07:20	63.9056	+0.2675
14.09 07:10	63.6381	-0.0901
14.09 07:03	63.7282	+0.1335
14.09 07:00	63.5947	+0.2495
14.09 06:50	63.3452	+0.3002
14.09 06:40	63.045	+0.6742
14.09 06:30	62.3708	+0.5174
14.09 06:20	61.8534	-0.6763
14.09 06:10	62.5297	-0.3727
14.09 06:00	62.9024	+0.6087
14.09 05:50	62.2937	-0.3192
14.09 05:40	62.6129	-0.0382
14.09 05:30	62.6511	+1.0973
14.09 05:20	61.5538	-0.8163
14.09 05:10	62.3701	-1.0303
14.09 05:03	63.4004	+1.2591
14.09 05:00	62.1413	-1.0424
14.09 04:50	63.1837	-0.5388
14.09 04:40	63.7225	-0.0402
14.09 04:30	63.7627	-0.1334
14.09 04:20	63.8961	+0.3816
14.09 04:10	63.5145	+0.5012
14.09 04:00	63.0133	-0.8099
14.09 03:50	63.8232	+0.3285
14.09 03:40	63.4947	+0.3432
14.09 03:30	63.1515	-0.3019
14.09 03:20	63.4534	+0.3602
14.09 03:10	63.0932	+0.7251
14.09 03:03	62.3681	-0.2088
14.09 03:00	62.5769	+0.0813
14.09 02:50	62.4956	-0.1587
14.09 02:40	62.6543	-0.4352
14.09 02:30	63.0895	+0.6045
14.09 02:20	62.485	+0.1604
14.09 02:10	62.3246	-0.1642
14.09 02:00	62.4888	-0.6359
14.09 01:50	63.1247	-0.5881
14.09 01:40	63.7128	-0.0728
14.09 01:30	63.7856	+0.3063
14.09 01:20	63.4793	+1.1162
14.09 01:10	62.3631	-0.2835
14.09 01:03	62.6466	-0.0599
14.09 01:00	62.7065	-0.6938
14.09 00:50	63.4003	+0.4189
14.09 00:40	62.9814	+0.1132
14.09 00:30	62.8682	-0.3022
14.09 00:20	63.1704	-0.1753
14.09 00:10	63.3457	-0.0599
14.09 00:00	63.4056	+0.2731
13.09 23:50	63.1325	-0.2301
13.09 23:40	63.3626	+0.7443
13.09 23:30	62.6183	+0.8355
13.09 23:20	61.7828	+0.062
13.09 23:10	61.7208	-0.3289
13.09 23:03	62.0497	-0.0523
13.09 23:00	62.102	+0.4043
13.09 22:50	61.6977	+0.1063
13.09 22:40	61.5914	+0.0859
13.09 22:30	61.5055	+0.6778
13.09 22:20	60.8277	-0.3757
13.09 22:10	61.2034	+0.1708
13.09 22:00	61.0326	-0.9775
13.09 21:50	62.0101	-0.4416
13.09 21:40	62.4517	+0.1708
13.09 21:30	62.2809	+0.2729
13.09 21:20	62.008	-0.7631
13.09 21:10	62.7711	+0.1063
13.09 21:03	62.6648	+0.1405
13.09 21:00	62.5243	-0.323
13.09 20:50	62.8473	+0.8122
13.09 20:40	62.0351	-0.1904
13.09 20:30	62.2255	+0.3654
13.09 20:24	61.8601	-0.0603
13.09 20:10	61.9204	-0.5489
13.09 20:00	62.4693	+0.5433
13.09 19:50	61.926	-2.1245
13.09 19:40	64.0505	-0.3911
13.09 19:30	64.4416	+1.1431
13.09 19:20	63.2985	+0.6464
13.09 19:10	62.6521	-0.7303
13.09 19:03	63.3824	+0.5904
13.09 19:00	62.792	-1.6396
13.09 18:50	64.4316	-1.5981
13.09 18:40	66.0297	-0.2142
13.09 18:30	66.2439	-0.3341
13.09 18:20	66.578	+0.0595
13.09 18:10	66.5185	+1.1049
13.09 18:00	65.4136	+3.5666
13.09 17:50	61.847	-2.0161
13.09 17:40	63.8631	-0.5981
13.09 17:30	64.4612	+1.1444
13.09 17:20	63.3168	+1.3014
13.09 17:10	62.0154	+0.5627
13.09 17:03	61.4527	-0.2719
13.09 17:00	61.7246	+0.7022
13.09 16:50	61.0224	+0.2087
13.09 16:40	60.8137	+0.0401
13.09 16:30	60.7736	+0.5811
13.09 16:20	60.1925	-0.8192
13.09 16:10	61.0117	+0.6472
13.09 16:00	60.3645	-1.6405
13.09 15:50	62.005	+1.4961
13.09 15:40	60.5089	-0.3806
13.09 15:30	60.8895	+0.8968
13.09 15:20	59.9927	-1.7587
13.09 15:10	61.7514	-0.3692
13.09 15:03	62.1206	+1.2477
13.09 15:00	60.8729	-0.0535
13.09 14:50	60.9264	+0.7396
13.09 14:40	60.1868	+1.8445
13.09 14:30	58.3423	-0.7472
13.09 14:20	59.0895	+0.798
13.09 14:10	58.2915	-0.6145
13.09 14:00	58.906	-0.4293
13.09 13:50	59.3353	+0.0431
13.09 13:40	59.2922	+0.7942
13.09 13:30	58.498	-0.2371
13.09 13:20	58.7351	-0.8029
13.09 13:10	59.538	-0.6681
13.09 13:03	60.2061	-0.313
13.09 13:00	60.5191	-0.0763
13.09 12:50	60.5954	+1.6939
13.09 12:40	58.9015	-0.8897
13.09 12:30	59.7912	-0.0762
13.09 12:20	59.8674	-3.0309
13.09 12:10	62.8983	+0.4427
13.09 12:00	62.4556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.8772

макс: 247.42

за неделю:

65.3514

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:40	65.3514	+0.9203
14.09 10:50	63.8657	+0.2219
14.09 09:50	63.1922	+0.4337
14.09 08:50	65.8586	+0.5717
14.09 07:50	64.036	+0.2495
14.09 06:50	63.3452	+0.6087
14.09 05:50	62.2937	-1.0424
14.09 04:50	63.1837	-0.8099
14.09 03:50	63.8232	+0.0813
14.09 02:50	62.4956	-0.6359
14.09 01:50	63.1247	-0.6938
14.09 00:50	63.4003	+0.2731
13.09 23:50	63.1325	+0.4043
13.09 22:50	61.6977	-0.9775
13.09 21:50	62.0101	-0.323
13.09 20:50	62.8473	+0.5433
13.09 19:50	61.926	-1.6396
13.09 18:50	64.4316	+3.5666
13.09 17:50	61.847	+0.7022
13.09 16:50	61.0224	-1.6405
13.09 15:50	62.005	-0.0535
13.09 14:50	60.9264	-0.4293
13.09 13:50	59.3353	-0.0763
13.09 12:50	60.5954	-0.0115
13.09 11:50	62.4671	-2.4403
13.09 10:50	70.1015	+1.4824
13.09 09:50	67.8866	+0.9752
13.09 08:50	61.3772	+0.881
13.09 07:50	56.8772	-3.975
13.09 06:50	57.0069	+0.5679
13.09 05:50	60.9252	-0.0506
13.09 04:50	57.1969	-0.5118
13.09 03:50	62.6505	+0.0725
13.09 02:50	58.9739	+0.4675
13.09 01:50	58.7302	+0.0298
13.09 00:50	57.3111	+0.0107
12.09 23:50	59.4347	-2.1786
12.09 22:50	60.0826	-0.4277
12.09 21:50	59.3294	-1.3639
12.09 20:50	65.6033	-0.0763
12.09 19:50	66.0004	+1.1459
12.09 18:50	67.8842	+3.7357
12.09 17:50	64.3881	+0.7075
12.09 16:50	67.6307	+1.7698
12.09 15:50	65.7389	-0.3729
12.09 14:50	67.0035	-0.3801
12.09 13:50	67.7902	-1.7971
12.09 12:50	73.2608	-0.0443
12.09 11:50	73.7768	-0.0612
12.09 10:50	76.3249	-2.1163
12.09 09:50	76.4253	-1.902
12.09 08:50	75.1311	-3.6705
12.09 07:50	79.0386	-1.1466
12.09 06:50	81.7773	-2.3994
12.09 05:50	98.5112	-15.3
12.09 04:50	121.04	+0.78
12.09 03:50	126.76	-0.66
12.09 02:50	128.19	-2.07
12.09 01:50	135.21	+2.69
12.09 00:50	141.04	+0.51
11.09 23:50	141.97	-0.36
11.09 22:50	141.39	-3.26
11.09 21:50	144.01	+0.1
11.09 20:50	149.53	+3.23
11.09 19:50	153.79	-2.35
11.09 18:50	167.8	-1.04
11.09 17:50	174.88	-23.47
11.09 15:43	228.33	+12.55
11.09 13:46	220.1	+7.26
11.09 12:50	206.91	+0.65
11.09 11:50	209.76	+2.42
11.09 10:30	208.36	+0.42
11.09 09:50	208.92	-6.43
11.09 08:10	210.77	-2.66
11.09 07:50	209.66	-16.26
11.09 05:03	236.93	-4.65
11.09 03:03	241.58	-3.67
11.09 01:03	245.25	-1.42
10.09 23:03	246.67	-0.75
10.09 21:03	247.42	+8.71
10.09 19:03	238.71	-2.21
10.09 17:03	240.92	+8.14
10.09 15:03	232.78	-0.08
10.09 13:03	232.86	+11.55
10.09 11:03	221.31	-13.87
10.09 09:03	235.18	+12.6
10.09 07:03	222.58	+17.39
10.09 06:10	205.19	-0.91
10.09 05:50	206.24	+0.96
10.09 04:50	197.41	+0.94
10.09 03:50	195.93	+0.51
10.09 02:50	185.91	-4.02
10.09 01:50	182.22	+2.95
10.09 00:50	174.73	+0.11
09.09 23:50	172.87	+3.61
09.09 22:50	172.68	+1.18
09.09 21:50	163.05	+3.6
09.09 20:50	152.51	+2.02
09.09 19:50	150.35	+0.92
09.09 18:50	142.79	+0.43
09.09 17:50	140.19	-4.71
09.09 16:50	145.77	+0.63
09.09 15:50	148.52	+1.09
09.09 14:50	149.57	+1.35
09.09 13:50	152.37	+1.88
09.09 12:50	156.48	+0.71
09.09 11:50	160.44	+3.7
09.09 10:50	161.16	+0.29
09.09 09:50	159.57	+1.15
09.09 08:50	160.98	+0.99
09.09 07:50	163.94	+2.08
09.09 06:50	157.51	+1.18
09.09 05:50	162.07	+0.91
09.09 04:50	157.4	-1.5
09.09 03:50	159.32	+0.12
09.09 02:50	156.37	+0.61
09.09 01:50	156.12	+0.98
09.09 00:50	153.24	-0.17
08.09 23:50	153.84	+0.9
08.09 22:50	149.39	+0.19
08.09 21:50	148.08	+0.46
08.09 20:50	147.47	-0.07
08.09 19:50	150.77	+2.54
08.09 18:50	152.13	+0.64
08.09 17:50	155.02	+1.75
08.09 16:50	154.26	+2.22
08.09 15:50	154.29	+0.15
08.09 14:50	155.45	+0.24
08.09 13:50	164.41	-0.15
08.09 12:50	162.2	-0.78
08.09 11:50	162.46	+0.33
08.09 10:50	158.32	+1.51
08.09 09:50	162.07	+6.29
08.09 08:50	155.57	+2.28
08.09 07:50	164.89	+4.5
08.09 06:50	155.43	+0.2
08.09 05:50	158.93	+6.18
08.09 04:50	149.88	+1.88
08.09 03:50	166.88	-1.34
08.09 02:50	169.63	-6.58
08.09 01:50	172.71	+0.28
08.09 00:50	164.74	-1.23
07.09 23:50	163.28	-0.11
07.09 22:50	162.57	-0.12
07.09 21:50	160.66	+0.39
07.09 20:50	154.91	-2.31
07.09 19:50	156.14	-0.48
07.09 18:50	163.37	+0.18
07.09 17:50	154.13	+2.55
07.09 16:50	147.17	+1.2
07.09 15:50	154.1	+1.65
07.09 14:50	149.06	+2.15
07.09 13:50	149.62	+0.76
07.09 12:50	150.08	+1.52
07.09 11:50	151.34

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 56.8772

макс: 478.57

за месяц:

65.3514

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	61.6876	-9.6022
12.09.2026	71.2898	-112.34
11.09.2026	183.63	-25.96
10.09.2026	209.59	+50.2
09.09.2026	159.39	+2.72
08.09.2026	156.67	+7.77
07.09.2026	148.9	+32.29
06.09.2026	116.61	+7.96
05.09.2026	108.65	-5.25
04.09.2026	113.9	-17.05
03.09.2026	130.95	-2.31
02.09.2026	133.26	-9.75
01.09.2026	143.01	-2.33
31.08.2026	145.34	+11.17
30.08.2026	134.17	-5.22
29.08.2026	139.39	-24.26
28.08.2026	163.65	-126.47
27.08.2026	290.12	+58.44
26.08.2026	231.68	+21.47
25.08.2026	210.21	-184.9
23.08.2026	395.11	-22.04
22.08.2026	417.15	+10.53
21.08.2026	406.62	-22.55
20.08.2026	429.17	-24
19.08.2026	453.17	-25.4
18.08.2026	478.57	+18.63
17.08.2026	459.94	+10.38
16.08.2026	449.56	+1.09
15.08.2026	448.47	-28.9
14.08.2026	477.37

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 56.8772

макс: 1026.59

за квартал:

65.3514

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	61.6876	-9.6022
12.09.2026	71.2898	-112.34
11.09.2026	183.63	-25.96
10.09.2026	209.59	+50.2
09.09.2026	159.39	+2.72
08.09.2026	156.67	+7.77
07.09.2026	148.9	+32.29
06.09.2026	116.61	+7.96
05.09.2026	108.65	-5.25
04.09.2026	113.9	-17.05
03.09.2026	130.95	-2.31
02.09.2026	133.26	-9.75
01.09.2026	143.01	-2.33
31.08.2026	145.34	+11.17
30.08.2026	134.17	-5.22
29.08.2026	139.39	-24.26
28.08.2026	163.65	-126.47
27.08.2026	290.12	+58.44
26.08.2026	231.68	+21.47
25.08.2026	210.21	-184.9
23.08.2026	395.11	-22.04
22.08.2026	417.15	+10.53
21.08.2026	406.62	-22.55
20.08.2026	429.17	-24
19.08.2026	453.17	-25.4
18.08.2026	478.57	+18.63
17.08.2026	459.94	+10.38
16.08.2026	449.56	+1.09
15.08.2026	448.47	-28.9
14.08.2026	477.37	+11.6
13.08.2026	465.77	+7.52
12.08.2026	458.25	+56.61
11.08.2026	401.64	+20.36
10.08.2026	381.28	-60.94
09.08.2026	442.22	-2.92
08.08.2026	445.14	-59.04
07.08.2026	504.18	+60.34
06.08.2026	443.84	-6.06
05.08.2026	449.9	-65.47
04.08.2026	515.37	+10.02
03.08.2026	505.35	-1.89
02.08.2026	507.24	-15.97
01.08.2026	523.21	-4.41
31.07.2026	527.62	+12.32
30.07.2026	515.3	-3.87
29.07.2026	519.17	-30.55
28.07.2026	549.72	+48.55
27.07.2026	501.17	-43.33
26.07.2026	544.5	-31.5
25.07.2026	576	-23.42
24.07.2026	599.42	+17.5
23.07.2026	581.92	+12.07
22.07.2026	569.85	-16.81
21.07.2026	586.66	-8.36
20.07.2026	595.02	-10.04
19.07.2026	605.06	-20.43
18.07.2026	625.49	-8.33
17.07.2026	633.82	+13.88
16.07.2026	619.94	-51.65
15.07.2026	671.59	+5.94
14.07.2026	665.65	-39.05
13.07.2026	704.7	+40.02
12.07.2026	664.68	+17.4
11.07.2026	647.28	-9.3
10.07.2026	656.58	-69.77
09.07.2026	726.35	+10.38
08.07.2026	715.97	+21.99
07.07.2026	693.98	-18.51
06.07.2026	712.49	+46.79
05.07.2026	665.7	-26.82
04.07.2026	692.52	-5.61
03.07.2026	698.13	+4.68
02.07.2026	693.45	-97.16
01.07.2026	790.61	+36.27
30.06.2026	754.34	-44.17
29.06.2026	798.51	-214.02
28.06.2026	1012.53	+14.36
27.06.2026	998.17	+5.78
26.06.2026	992.39	+48.9
25.06.2026	943.49	+104.22
24.06.2026	839.27	+7.67
23.06.2026	831.6	-59.63
22.06.2026	891.23	-114.05
21.06.2026	1005.28	-21.31
20.06.2026	1026.59	+6.89
19.06.2026	1019.7	+44.54
18.06.2026	975.16	+322.36
17.06.2026	652.8	+51.68
16.06.2026	601.12	-211.74
15.06.2026	812.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот