Курсы криптовалют к UNUS SED LEO

Bitcoin 8596.77
Эфириум 278.44
Tether USDt 0.11083
BNB 80.1268
XRP 0.15216
USDC 0.11085
Solana 11.1892
TRON 0.03755
Hyperliquid 8.8699
Zcash 124.47
Dogecoin 0.009306
Monero 58.2203
Chainlink 1.2611
Cardano 0.02295
Stellar 0.02016
Decimal 0.05443
Ethena USDe 0.11083
Dai 0.11085
Bitcoin Cash 24.7887

Все криптовалюты » UNUS SED LEO » 0x Protocol

Курс UNUS SED LEO (LEO) к 0x Protocol (ZRX)

Обновлено: 14.09.2026 07:20:02 UNUS SED LEO


	=
Калькулятор LEO - ZRX / Обратный расчет: курс 0x Protocol к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно 0x protocol, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.4528

макс: 83.259

за сутки:

80.8094

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:20	80.8094	+0.1349
14.09 07:10	80.6745	-0.1351
14.09 07:03	80.8096	-0.0053
14.09 07:00	80.8149	-0.1816
14.09 06:50	80.9965	-0.0381
14.09 06:40	81.0346	+0.1912
14.09 06:30	80.8434	+0.3823
14.09 06:20	80.4611	-0.0508
14.09 06:10	80.5119	+0.0962
14.09 06:00	80.4157	+0.484
14.09 05:50	79.9317	+0.2365
14.09 05:40	79.6952	+0.1349
14.09 05:30	79.5603	-0.1163
14.09 05:20	79.6766	-0.6056
14.09 05:10	80.2822	-0.0486
14.09 05:03	80.3308	+0.19
14.09 05:00	80.1408	-0.3148
14.09 04:50	80.4556	-0.2772
14.09 04:40	80.7328	-0.4247
14.09 04:30	81.1575	+0.4057
14.09 04:20	80.7518	+0.1018
14.09 04:10	80.65	-0.4493
14.09 04:00	81.0993	-0.1914
14.09 03:50	81.2907	+0.0024
14.09 03:40	81.2883	-0.4713
14.09 03:30	81.7596	-0.4814
14.09 03:20	82.241	+0.2029
14.09 03:10	82.0381	+0.3532
14.09 03:03	81.6849	-0.0255
14.09 03:00	81.7104	-0.1365
14.09 02:50	81.8469	+0.0589
14.09 02:40	81.788	+0.0771
14.09 02:30	81.7109	-0.5303
14.09 02:20	82.2412	-0.1945
14.09 02:10	82.4357	-0.2633
14.09 02:00	82.699	-0.2758
14.09 01:50	82.9748	-0.2157
14.09 01:40	83.1905	-0.0685
14.09 01:30	83.259	+0.8884
14.09 01:20	82.3706	+0.6629
14.09 01:10	81.7077	+0.6463
14.09 01:03	81.0614	+0.0428
14.09 01:00	81.0186	+0.4234
14.09 00:50	80.5952	-0.0158
14.09 00:40	80.611	+0.0387
14.09 00:30	80.5723	+0.026
14.09 00:20	80.5463	+0.0393
14.09 00:10	80.507	+0.0075
14.09 00:00	80.4995	-0.2588
13.09 23:50	80.7583	-0.1293
13.09 23:40	80.8876	-0.0055
13.09 23:30	80.8931	-0.0426
13.09 23:20	80.9357	+0.0423
13.09 23:10	80.8934	-0.0459
13.09 23:03	80.9393	-0.0592
13.09 23:00	80.9985	+0.0638
13.09 22:50	80.9347	-0.0306
13.09 22:40	80.9653	-0.0663
13.09 22:30	81.0316	+0.0392
13.09 22:20	80.9924	+0.0506
13.09 22:10	80.9418	-0.0638
13.09 22:00	81.0056	-0.188
13.09 21:50	81.1936	-0.0019
13.09 21:40	81.1955	+0.4226
13.09 21:30	80.7729	+0.0995
13.09 21:20	80.6734	+0.1268
13.09 21:10	80.5466	-0.0496
13.09 21:03	80.5962	-0.0528
13.09 21:00	80.649	-0.129
13.09 20:50	80.778	-0.3366
13.09 20:40	81.1146	-0.0941
13.09 20:30	81.2087	+0.0292
13.09 20:24	81.1795	-0.3523
13.09 20:10	81.5318	-0.1484
13.09 20:00	81.6802	-0.034
13.09 19:50	81.7142	+0.0289
13.09 19:40	81.6853	+0.1995
13.09 19:30	81.4858	+0.5861
13.09 19:20	80.8997	+0.1106
13.09 19:10	80.7891	+0.1665
13.09 19:03	80.6226	-0.0079
13.09 19:00	80.6305	+0.0346
13.09 18:50	80.5959	-0.4557
13.09 18:40	81.0516	+0.0147
13.09 18:30	81.0369	+0.0037
13.09 18:20	81.0332	+0.2487
13.09 18:10	80.7845	+0.3791
13.09 18:00	80.4054	-0.0197
13.09 17:50	80.4251	-0.1414
13.09 17:40	80.5665	+1.2822
13.09 17:30	79.2843	+0.3162
13.09 17:20	78.9681	-0.0175
13.09 17:10	78.9856	+0.0343
13.09 17:03	78.9513	+0.143
13.09 17:00	78.8083	+0.3692
13.09 16:50	78.4391	-0.074
13.09 16:40	78.5131	-0.1009
13.09 16:30	78.614	-0.2398
13.09 16:20	78.8538	-0.3014
13.09 16:10	79.1552	+0.4879
13.09 16:00	78.6673	-0.0355
13.09 15:50	78.7028	-0.2645
13.09 15:40	78.9673	-0.062
13.09 15:30	79.0293	-0.4688
13.09 15:20	79.4981	-0.5211
13.09 15:10	80.0192	+0.1535
13.09 15:03	79.8657	-0.0703
13.09 15:00	79.936	-0.3169
13.09 14:50	80.2529	+0.1947
13.09 14:40	80.0582	+0.379
13.09 14:30	79.6792	-0.2942
13.09 14:20	79.9734	+0.2553
13.09 14:10	79.7181	-0.0577
13.09 14:00	79.7758	-0.0079
13.09 13:50	79.7837	+0.016
13.09 13:40	79.7677	-0.1172
13.09 13:30	79.8849	-0.1437
13.09 13:20	80.0286	-0.4415
13.09 13:10	80.4701	-0.0686
13.09 13:03	80.5387	+0.0485
13.09 13:00	80.4902	-0.1794
13.09 12:50	80.6696	+0.106
13.09 12:40	80.5636	+0.0422
13.09 12:30	80.5214	+0.6191
13.09 12:20	79.9023	+0.0178
13.09 12:10	79.8845	-0.6494
13.09 12:00	80.5339	+0.3569
13.09 11:50	80.177	-0.1034
13.09 11:40	80.2804	+0.0184
13.09 11:30	80.262	+0.5965
13.09 11:20	79.6655	+0.5299
13.09 11:10	79.1356	+0.1639
13.09 11:03	78.9717	+0.1938
13.09 11:00	78.7779	-0.1842
13.09 10:50	78.9621	-0.654
13.09 10:40	79.6161	-0.0392
13.09 10:30	79.6553	+0.0094
13.09 10:20	79.6459	-0.3623
13.09 10:10	80.0082	+0.2671
13.09 10:00	79.7411	+0.1128
13.09 09:50	79.6283	-0.0815
13.09 09:40	79.7098	-0.2817
13.09 09:30	79.9915	+0.0022
13.09 09:20	79.9893	-0.2877
13.09 09:10	80.277	+0.3615
13.09 09:03	79.9155	+0.667
13.09 09:00	79.2485	+0.4706
13.09 08:50	78.7779	+0.4328
13.09 08:40	78.3451	+0.0122
13.09 08:30	78.3329	+0.036
13.09 08:20	78.2969	+0.4243
13.09 08:10	77.8726	+0.4198
13.09 08:00	77.4528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.2283

макс: 93.3955

за неделю:

80.8094

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:20	80.8094	-0.1816
14.09 06:50	80.9965	+0.484
14.09 05:50	79.9317	-0.3148
14.09 04:50	80.4556	-0.1914
14.09 03:50	81.2907	-0.1365
14.09 02:50	81.8469	-0.2758
14.09 01:50	82.9748	+0.4234
14.09 00:50	80.5952	-0.2588
13.09 23:50	80.7583	+0.0638
13.09 22:50	80.9347	-0.188
13.09 21:50	81.1936	-0.129
13.09 20:50	80.778	-0.034
13.09 19:50	81.7142	+0.0346
13.09 18:50	80.5959	-0.0197
13.09 17:50	80.4251	+0.3692
13.09 16:50	78.4391	-0.0355
13.09 15:50	78.7028	-0.3169
13.09 14:50	80.2529	-0.0079
13.09 13:50	79.7837	-0.1794
13.09 12:50	80.6696	+0.3569
13.09 11:50	80.177	-0.1842
13.09 10:50	78.9621	+0.1128
13.09 09:50	79.6283	+0.4706
13.09 08:50	78.7779	+0.135
13.09 07:50	77.3178	+0.7418
13.09 06:50	76.2283	-0.0042
13.09 05:50	78.5687	+0.3031
13.09 04:50	77.0274	-0.1381
13.09 03:50	80.5237	-0.2092
13.09 02:50	83.8246	-0.3314
13.09 01:50	84.3775	-0.2834
13.09 00:50	84.3853	-0.1433
12.09 23:50	83.8667	+0.1888
12.09 22:50	83.1261	+0.064
12.09 21:50	83.1361	-0.1884
12.09 20:50	83.883	+0.0922
12.09 19:50	83.8047	-0.0021
12.09 18:50	83.7235	-0.0498
12.09 17:50	84.6381	+0.4388
12.09 16:50	84.6406	-0.0166
12.09 15:50	85.1991	-0.0798
12.09 14:50	85.8843	-0.0974
12.09 13:50	85.7892	-0.1318
12.09 12:50	86.0907	+0.2044
12.09 11:50	86.2987	+0.6257
12.09 10:50	85.2387	+0.0758
12.09 09:50	85.1763	+0.019
12.09 08:50	86.4505	+0.0065
12.09 07:50	86.7144	-0.351
12.09 06:50	88.6819	+0.0145
12.09 05:50	89.6954	-0.0948
12.09 04:50	90.5431	-0.1537
12.09 03:50	91.0026	-0.0524
12.09 02:50	91.1404	+0.0796
12.09 01:50	92.0315	+0.5108
12.09 00:50	91.0168	+0.1799
11.09 23:50	90.8513	-0.0887
11.09 22:50	91.3853	+0.2814
11.09 21:50	91.4425	+0.213
11.09 20:50	90.0748	-0.1274
11.09 19:50	89.6077	+0.3373
11.09 18:50	88.0228	+0.0155
11.09 17:50	88.7367	-1.3626
11.09 16:50	90.0699	+0.385
11.09 15:50	89.2899	-0.302
11.09 14:50	91.215	-0.2293
11.09 13:50	91.2817	+0.1413
11.09 12:50	90.8694	-0.0101
11.09 11:50	90.1683	-0.0577
11.09 10:50	90.2604	-0.0252
11.09 09:50	90.3819	+0.0419
11.09 08:50	90.1637	-0.0162
11.09 07:50	90.1193	-0.1018
11.09 06:50	91.3214	+0.0397
11.09 05:50	91.243	-1.0609
11.09 04:50	91.882	+0.1928
11.09 03:50	90.9115	+0.0788
11.09 02:50	92.4209	+0.0193
11.09 01:50	91.9604	+0.0331
11.09 00:50	91.0838	+0.001
10.09 23:50	91.4387	+0.1441
10.09 22:50	91.8184	-0.1618
10.09 21:50	91.768	+0.0392
10.09 20:50	90.7495	-0.5393
10.09 19:50	93.3955	+0.1656
10.09 18:50	91.6502	+0.1888
10.09 17:50	90.9688	-0.0259
10.09 16:50	91.1455	+0.8183
10.09 15:50	91.1477	+0.3422
10.09 14:50	89.0413	+0.1719
10.09 13:50	89.8586	+0.1344
10.09 12:50	89.2372	+0.2764
10.09 11:50	88.4808	-1.2112
10.09 10:50	89.5178	-0.067
10.09 09:50	89.841	+0.1765
10.09 08:50	89.3132	+0.1917
10.09 07:50	89.4413	+0.0294
10.09 06:50	88.791	-0.3107
10.09 05:50	90.3461	+0.0564
10.09 04:50	90.8049	+0.5358
10.09 03:50	89.3403	-0.0168
10.09 02:50	88.2113	+0.1251
10.09 01:50	88.4909	+0.4469
10.09 00:50	87.5684	+0.1202
09.09 23:50	87.2877	+0.6888
09.09 22:50	86.5221	+0.1437
09.09 21:50	85.9399	-0.3245
09.09 20:50	84.5849	-0.0809
09.09 19:50	85.0548	-0.1537
09.09 18:50	85.8502	-0.0807
09.09 17:50	86.0655	+0.4273
09.09 16:50	85.3744	+0.1352
09.09 15:50	84.4087	-0.8516
09.09 14:50	85.8021	+0.721
09.09 13:50	84.9763	+0.9118
09.09 12:50	83.9896	-0.8916
09.09 11:50	85.3322	-0.7377
09.09 10:50	86.8526	+0.0532
09.09 09:50	84.4937	-0.1325
09.09 08:50	84.3476	-0.9252
09.09 07:50	86.3418	-0.0533
09.09 06:50	89.4624	+0.0069
09.09 05:50	90.8092	-0.7836
09.09 04:50	91.3949	-0.0915
09.09 03:50	91.5718	-0.4393
09.09 02:50	92.5046	-0.0343
09.09 01:50	92.2958	+0.2656
09.09 00:50	92.276	+0.0753
08.09 23:50	92.2584	+0.1091
08.09 22:50	92.1133	+0.7149
08.09 21:50	91.7848	-0.2691
08.09 20:50	91.796	-0.0406
08.09 19:50	91.6936	+0.0081
08.09 18:50	91.2842	-0.3653
08.09 17:50	92.7748	-0.0106
08.09 16:50	93.374	-0.1698
08.09 15:50	92.131	-0.0326
08.09 14:50	92.2585	+0.8834
08.09 13:50	91.1644	-0.0837
08.09 12:50	89.2757	+0.0392
08.09 11:50	89.2759	+0.1094
08.09 10:50	88.9993	+0.1206
08.09 09:50	89.3556	+0.1106
08.09 08:50	88.9942	-0.1314
08.09 07:50	89.1003	+0.1116
08.09 06:50	88.8972	+0.3037
08.09 05:50	88.6756	+0.4005
08.09 04:50	88.632	-0.1362
08.09 03:50	88.706	-0.0292
08.09 02:50	88.767	+0.0782
08.09 01:50	89.0914	+0.0906
08.09 00:50	87.5878	-0.6616
07.09 23:50	88.406	-0.0139
07.09 22:50	88.5031	-0.0317
07.09 21:50	88.5551	+0.0942
07.09 20:50	88.1244	+0.1147
07.09 19:50	87.6011	+0.1093
07.09 18:50	88.6464	-0.359
07.09 17:50	87.8129	-0.2407
07.09 16:50	87.7344	-0.1868
07.09 15:50	88.2115	+0.2527
07.09 14:50	88.107	+1.0126
07.09 13:50	86.6712	-0.3335
07.09 12:50	87.7956	-0.0408
07.09 11:50	89.5086	-0.0965
07.09 10:50	89.8554	+0.1147
07.09 09:50	88.5859	+0.2261
07.09 08:50	88.4365	+0.0134
07.09 07:50	88.6232

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 76.2283

макс: 127.42

за месяц:

80.8094

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	79.9283	-5.8287
12.09.2026	85.757	-4.719
11.09.2026	90.476	-0.0621
10.09.2026	90.5381	+3.8689
09.09.2026	86.6692	-4.0836
08.09.2026	90.7528	+2.3647
07.09.2026	88.3881	-0.0501
06.09.2026	88.4382	-0.4197
05.09.2026	88.8579	-2.0492
04.09.2026	90.9071	-3.2774
03.09.2026	94.1845	-1.8283
02.09.2026	96.0128	-1.3042
01.09.2026	97.317	-3.063
31.08.2026	100.38	+1.3685
30.08.2026	99.0115	-0.7421
29.08.2026	99.7536	+3.0486
28.08.2026	96.705	+2.6528
27.08.2026	94.0522	-0.4767
26.08.2026	94.5289	-2.8556
25.08.2026	97.3845	+1.09
23.08.2026	96.2945	+0.7927
22.08.2026	95.5018	-6.7082
21.08.2026	102.21	-12.18
20.08.2026	114.39	-7.14
19.08.2026	121.53	-5.89
18.08.2026	127.42	+3.02
17.08.2026	124.4	+2.37
16.08.2026	122.03	+6.65
15.08.2026	115.38	-5.15
14.08.2026	120.53

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 76.2283

макс: 127.42

за квартал:

80.8094

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	79.9283	-5.8287
12.09.2026	85.757	-4.719
11.09.2026	90.476	-0.0621
10.09.2026	90.5381	+3.8689
09.09.2026	86.6692	-4.0836
08.09.2026	90.7528	+2.3647
07.09.2026	88.3881	-0.0501
06.09.2026	88.4382	-0.4197
05.09.2026	88.8579	-2.0492
04.09.2026	90.9071	-3.2774
03.09.2026	94.1845	-1.8283
02.09.2026	96.0128	-1.3042
01.09.2026	97.317	-3.063
31.08.2026	100.38	+1.3685
30.08.2026	99.0115	-0.7421
29.08.2026	99.7536	+3.0486
28.08.2026	96.705	+2.6528
27.08.2026	94.0522	-0.4767
26.08.2026	94.5289	-2.8556
25.08.2026	97.3845	+1.09
23.08.2026	96.2945	+0.7927
22.08.2026	95.5018	-6.7082
21.08.2026	102.21	-12.18
20.08.2026	114.39	-7.14
19.08.2026	121.53	-5.89
18.08.2026	127.42	+3.02
17.08.2026	124.4	+2.37
16.08.2026	122.03	+6.65
15.08.2026	115.38	-5.15
14.08.2026	120.53	-0.66
13.08.2026	121.19	+6.07
12.08.2026	115.12	-3.49
11.08.2026	118.61	+0.31
10.08.2026	118.3	+0.23
09.08.2026	118.07	-0.32
08.08.2026	118.39	-2.57
07.08.2026	120.96	-1.93
06.08.2026	122.89	-0.34
05.08.2026	123.23	+0.85
04.08.2026	122.38	-0.07
03.08.2026	122.45	-2.21
02.08.2026	124.66	+1.4
01.08.2026	123.26	-0.83
31.07.2026	124.09	+0.09
30.07.2026	124	-0.52
29.07.2026	124.52	+2.76
28.07.2026	121.76	+3.77
27.07.2026	117.99	+2.01
26.07.2026	115.98	-0.02
25.07.2026	116	+1.58
24.07.2026	114.42	-0.15
23.07.2026	114.57	+0.5
22.07.2026	114.07	+0.73
21.07.2026	113.34	-0.62
20.07.2026	113.96	-1.69
19.07.2026	115.65	+0.72
18.07.2026	114.93	-0.03
17.07.2026	114.96	+1.62
16.07.2026	113.34	+1.17
15.07.2026	112.17	+1.71
14.07.2026	110.46	-0.82
13.07.2026	111.28	+2.21
12.07.2026	109.07	+1.76
11.07.2026	107.31	+0.08
10.07.2026	107.23	-0.57
09.07.2026	107.8	-1.67
08.07.2026	109.47	+1.24
07.07.2026	108.23	+1.95
06.07.2026	106.28	+4.62
05.07.2026	101.66	-1.34
04.07.2026	103	-5.49
03.07.2026	108.49	-2.6
02.07.2026	111.09	-4.71
01.07.2026	115.8	-4.46
30.06.2026	120.26	+3.57
29.06.2026	116.69	+0.33
28.06.2026	116.36	+0.14
27.06.2026	116.22	-4.34
26.06.2026	120.56	-0.59
25.06.2026	121.15	+2.87
24.06.2026	118.28	+0.9
23.06.2026	117.38	+3.62
22.06.2026	113.76	+0.75
21.06.2026	113.01	-0.23
20.06.2026	113.24	+1.67
19.06.2026	111.57	+0.74
18.06.2026	110.83	+2
17.06.2026	108.83	-0.48
16.06.2026	109.31	-0.03
15.06.2026	109.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот