Курсы криптовалют к UNUS SED LEO

Bitcoin 8456.19
Эфириум 244.9
Tether USDt 0.10563
BNB 79.3833
XRP 0.13652
USDC 0.10574
Solana 10.5691
TRON 0.03501
Zcash 131.46
Hyperliquid 8.3528
Dogecoin 0.008223
Monero 62.6287
Chainlink 1.2073
Cardano 0.02096
Stellar 0.01773
NEAR Protocol 0.45748
Bitcoin Cash 29.565
Bitway 0.19072
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » 0x Protocol

Курс UNUS SED LEO (LEO) к 0x Protocol (ZRX)

Обновлено: 29.10.2026 11:20:01 UNUS SED LEO


	=
Калькулятор LEO - ZRX / Обратный расчет: курс 0x Protocol к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно 0x protocol, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.0303

макс: 95.926

за сутки:

94.7368

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	94.7368	+0.0584
29.10 11:10	94.6784	+0.0792
29.10 11:03	94.5992	+0.1316
29.10 11:00	94.4676	-0.2549
29.10 10:50	94.7225	-0.0962
29.10 10:40	94.8187	-0.1306
29.10 10:30	94.9493	-0.2245
29.10 10:20	95.1738	+0.0091
29.10 10:10	95.1647	-0.0815
29.10 10:00	95.2462	+0.1508
29.10 09:50	95.0954	+0.0619
29.10 09:40	95.0335	-0.0288
29.10 09:30	95.0623	+0.1103
29.10 09:20	94.952	+0.0367
29.10 09:10	94.9153	+0.0882
29.10 09:03	94.8271	+0.0329
29.10 09:00	94.7942	+0.2722
29.10 08:50	94.522	+0.0787
29.10 08:40	94.4433	-0.0036
29.10 08:30	94.4469	+0.0049
29.10 08:20	94.442	-0.4057
29.10 08:10	94.8477	-0.1333
29.10 08:00	94.981	-0.2644
29.10 07:50	95.2454	-0.157
29.10 07:40	95.4024	-0.0721
29.10 07:30	95.4745	-0.0957
29.10 07:20	95.5702	-0.117
29.10 07:10	95.6872	+0.1055
29.10 07:03	95.5817	+0.0076
29.10 07:00	95.5741	-0.0965
29.10 06:50	95.6706	-0.2554
29.10 06:40	95.926	+0.0891
29.10 06:30	95.8369	+0.3762
29.10 06:20	95.4607	+0.3551
29.10 06:10	95.1056	-0.1615
29.10 06:00	95.2671	+0.0956
29.10 05:50	95.1715	+0.1518
29.10 05:40	95.0197	+0.6537
29.10 05:30	94.366	-0.317
29.10 05:20	94.683	-0.0534
29.10 05:10	94.7364	+0.2377
29.10 05:03	94.4987	+0.1978
29.10 05:00	94.3009	+0.4803
29.10 04:50	93.8206	+0.477
29.10 04:40	93.3436	+0.1954
29.10 04:30	93.1482	+0.1514
29.10 04:20	92.9968	+0.1914
29.10 04:10	92.8054	+0.1641
29.10 04:00	92.6413	+0.2082
29.10 03:50	92.4331	+0.3163
29.10 03:40	92.1168	-0.2312
29.10 03:30	92.348	+0.1788
29.10 03:20	92.1692	-0.0755
29.10 03:10	92.2447	-0.0802
29.10 03:03	92.3249	-0.0119
29.10 03:00	92.3368	+0.0064
29.10 02:50	92.3304	-0.0829
29.10 02:40	92.4133	+0.017
29.10 02:30	92.3963	+0.0311
29.10 02:20	92.3652	+0.0407
29.10 02:10	92.3245	+0.009
29.10 02:00	92.3155	+0.0378
29.10 01:50	92.2777	+0.0385
29.10 01:40	92.2392	-0.1489
29.10 01:30	92.3881	+0.1914
29.10 01:20	92.1967	+0.1304
29.10 01:10	92.0663	+0.1328
29.10 01:03	91.9335	-0.0943
29.10 01:00	92.0278	-0.1695
29.10 00:50	92.1973	+0.008
29.10 00:40	92.1893	+0.3663
29.10 00:30	91.823	-0.026
29.10 00:20	91.849	-0.0762
29.10 00:10	91.9252	-0.4942
29.10 00:00	92.4194	+0.1816
28.10 23:50	92.2378	+0.1504
28.10 23:40	92.0874	+0.0954
28.10 23:30	91.992	+0.6828
28.10 23:20	91.3092	+0.2755
28.10 23:10	91.0337	-0.4292
28.10 23:03	91.4629	-0.2018
28.10 23:00	91.6647	-0.2139
28.10 22:50	91.8786	-0.1203
28.10 22:40	91.9989	-0.0918
28.10 22:30	92.0907	+0.0088
28.10 22:20	92.0819	+0.0727
28.10 22:10	92.0092	-0.1393
28.10 22:00	92.1485	+0.314
28.10 21:50	91.8345	-0.4656
28.10 21:40	92.3001	-0.3632
28.10 21:30	92.6633	-0.0242
28.10 21:20	92.6875	+0.2971
28.10 21:10	92.3904	-0.4363
28.10 21:03	92.8267	+0.1255
28.10 21:00	92.7012	-0.1739
28.10 20:50	92.8751	-0.108
28.10 20:40	92.9831	+0.2524
28.10 20:30	92.7307	+0.0246
28.10 20:20	92.7061	+0.1287
28.10 20:10	92.5774	-0.1694
28.10 20:00	92.7468	-0.0193
28.10 19:50	92.7661	+0.1251
28.10 19:40	92.641	+0.1235
28.10 19:30	92.5175	+0.0178
28.10 19:20	92.4997	-0.1119
28.10 19:10	92.6116	+0.1289
28.10 19:03	92.4827	-0.0275
28.10 19:00	92.5102	+0.0217
28.10 18:50	92.4885	+0.0253
28.10 18:40	92.4632	+0.1875
28.10 18:30	92.2757	-0.2134
28.10 18:20	92.4891	-0.2942
28.10 18:10	92.7833	-0.2023
28.10 18:00	92.9856	-0.1947
28.10 17:50	93.1803	-0.0333
28.10 17:40	93.2136	-0.1386
28.10 17:30	93.3522	+0.4025
28.10 17:20	92.9497	+0.2144
28.10 17:10	92.7353	-0.1949
28.10 17:03	92.9302	-0.0059
28.10 17:00	92.9361	+0.5343
28.10 16:50	92.4018	+0.0315
28.10 16:40	92.3703	-0.0366
28.10 16:30	92.4069	+0.0544
28.10 16:20	92.3525	+0.1812
28.10 16:10	92.1713	+0.0004
28.10 16:00	92.1709	+0.1
28.10 15:50	92.0709	-0.0562
28.10 15:40	92.1271	+0.2782
28.10 15:30	91.8489	+0.1359
28.10 15:20	91.713	+0.5592
28.10 15:10	91.1538	+0.5303
28.10 15:03	90.6235	+0.0334
28.10 15:00	90.5901	+0.0336
28.10 14:50	90.5565	-0.0538
28.10 14:40	90.6103	-0.1673
28.10 14:30	90.7776	-0.2554
28.10 14:20	91.033	+0.0446
28.10 14:10	90.9884	+0.2593
28.10 14:00	90.7291	+0.1761
28.10 13:50	90.553	+0.0483
28.10 13:40	90.5047	+0.0274
28.10 13:30	90.4773	-0.1219
28.10 13:20	90.5992	+0.4026
28.10 13:10	90.1966	+0.0358
28.10 13:03	90.1608	-0.042
28.10 13:00	90.2028	-0.8254
28.10 12:50	91.0282	+0.2941
28.10 12:40	90.7341	+0.0201
28.10 12:30	90.714	+0.5445
28.10 12:20	90.1695	-0.1417
28.10 12:10	90.3112	+0.2809
28.10 12:00	90.0303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.4841

макс: 95.926

за неделю:

94.7368

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	94.7368	-0.2549
29.10 10:50	94.7225	+0.1508
29.10 09:50	95.0954	+0.2722
29.10 08:50	94.522	-0.2644
29.10 07:50	95.2454	-0.0965
29.10 06:50	95.6706	+0.0956
29.10 05:50	95.1715	+0.4803
29.10 04:50	93.8206	+0.2082
29.10 03:50	92.4331	+0.0064
29.10 02:50	92.3304	+0.0378
29.10 01:50	92.2777	-0.1695
29.10 00:50	92.1973	+0.1816
28.10 23:50	92.2378	-0.2139
28.10 22:50	91.8786	+0.314
28.10 21:50	91.8345	-0.1739
28.10 20:50	92.8751	-0.0193
28.10 19:50	92.7661	+0.0217
28.10 18:50	92.4885	-0.1947
28.10 17:50	93.1803	+0.5343
28.10 16:50	92.4018	+0.1
28.10 15:50	92.0709	+0.0336
28.10 14:50	90.5565	+0.1761
28.10 13:50	90.553	-0.8254
28.10 12:50	91.0282	+0.3075
28.10 11:50	89.7228	-0.0055
28.10 10:50	88.1639	+0.5916
28.10 09:50	88.4349	-0.0198
28.10 08:50	88.5541	-0.087
28.10 07:50	88.4387	+0.1642
28.10 06:50	88.4188	-0.1191
28.10 05:50	89.2476	-0.6121
28.10 04:50	90.2171	-0.1059
28.10 03:50	86.3039	-0.1884
28.10 02:50	86.3426	-0.0233
28.10 01:50	86.6848	+0.0437
28.10 00:50	86.3197	+0.0518
27.10 23:50	86.5635	+0.0491
27.10 22:50	86.4634	+0.0943
27.10 21:50	86.5506	+0.038
27.10 20:50	86.4581	+0.1056
27.10 19:50	86.5461	+0.0128
27.10 18:50	86.6128	+0.0018
27.10 17:50	87.8616	+0.0658
27.10 16:50	88.4192	-0.4138
27.10 15:50	88.2025	+0.1669
27.10 14:50	88.4466	-0.529
27.10 13:50	88.9074	-0.075
27.10 12:50	88.9529	-0.0307
27.10 11:50	88.8963	-0.2074
27.10 10:50	88.2084	+0.1501
27.10 09:50	88.0776	-0.7465
27.10 08:50	88.6833	+0.017
27.10 07:50	88.9209	-0.0389
27.10 06:50	89.038	-0.0667
27.10 05:50	88.8589	+0.1271
27.10 04:50	88.287	+0.132
27.10 03:50	88.5999	-0.1125
27.10 02:50	88.9666	+0.0441
27.10 01:50	89.2795	+0.0255
27.10 00:50	88.8274	-0.1611
26.10 23:50	88.8056	+0.1028
26.10 22:50	88.7104	+0.1356
26.10 21:50	88.012	+0.0419
26.10 20:50	87.2197	-0.1112
26.10 19:50	88.5545	+0.0481
26.10 18:50	87.7468	-0.2248
26.10 17:50	88.7491	+0.4169
26.10 16:50	88.9064	+0.03
26.10 15:50	88.9583	-0.3184
26.10 14:50	89.4065	-0.0252
26.10 13:50	89.9672	-0.0308
26.10 12:50	89.8745	-0.1873
26.10 11:50	90.0127	-0.0126
26.10 10:50	90.8453	+0.0036
26.10 09:50	90.5743	+0.0239
26.10 08:50	89.5715	-0.5343
26.10 07:50	90.526	+0.2392
26.10 06:50	90.6972	+0.0567
26.10 05:50	90.7672	-0.2987
26.10 04:50	90.421	+0.2835
26.10 03:50	89.3434	+0.0845
26.10 02:50	89.6159	-0.0051
26.10 01:50	88.936	+0.2411
26.10 00:50	89.3122	+0.1036
25.10 23:50	88.8128	+0.0394
25.10 22:50	88.7197	+0.0063
25.10 21:50	88.5273	+0.0078
25.10 20:50	88.3763	-0.2395
25.10 19:50	88.8855	-0.2099
25.10 18:50	88.9011	-0.2311
25.10 17:50	89.6711	-0.0354
25.10 16:50	89.1164	-0.2088
25.10 15:50	89.3204	-0.2853
25.10 14:50	89.6645	+0.1384
25.10 13:50	89.3719	-0.1987
25.10 12:50	89.6037	+0.2296
25.10 11:50	89.5807	+0.1297
25.10 10:50	88.6618	+0.122
25.10 09:50	88.8385	+0.2701
25.10 08:50	88.3225	-0.0696
25.10 07:50	87.9363	-0.0381
25.10 06:50	87.8513	-0.0202
25.10 05:50	87.8023	+0.0006
25.10 04:50	87.8191	+0.1028
25.10 03:50	86.6163	+0.0111
25.10 02:50	87.9105	+0.0052
25.10 01:50	88.4537	-0.0015
25.10 00:50	88.652	-0.045
24.10 23:50	88.5226	+0.0686
24.10 22:50	89.1318	-0.0448
24.10 21:50	89.1107	-0.0573
24.10 20:50	89.5307	-0.6832
24.10 19:50	89.5573	+0.0139
24.10 18:50	89.7368	+0.1093
24.10 17:50	88.3365	+0.1638
24.10 16:50	87.3637	-0.1531
24.10 15:50	86.7716	-0.057
24.10 14:50	86.8595	+0.218
24.10 13:50	86.2012	-0.1179
24.10 12:50	86.7331	+0.158
24.10 11:50	86.5939	+0.017
24.10 10:50	86.5312	+0.1607
24.10 09:50	85.8055	-0.0052
24.10 08:50	85.7673	+0.0693
24.10 07:50	85.5031	+0.0326
24.10 06:50	85.3295	+0.2171
24.10 05:50	84.9551	-0.0552
24.10 04:50	84.696	-0.097
24.10 03:50	85.004	-0.4454
24.10 02:50	85.2461	+1.2774
24.10 01:50	85.2554	+0.1329
24.10 00:50	84.3645	-0.1101
23.10 23:50	84.3189	+0.0732
23.10 22:50	84.0049	+0.2201
23.10 21:50	83.2375	-0.0303
23.10 20:50	83.0669	+0.1179
23.10 19:50	82.4841	-0.4044
23.10 18:50	83.0598	-0.2901
23.10 17:50	83.132	-0.1675
23.10 16:50	83.4658	-0.0357
23.10 15:50	83.3985	+0.0118
23.10 14:50	83.2231	-0.0977
23.10 13:50	83.2704	-0.0288
23.10 12:50	83.6836	-0.114
23.10 11:50	83.4319	-0.0408
23.10 10:50	83.58	-0.0475
23.10 09:50	83.7164	+0.149
23.10 08:50	83.4437	-0.0745
23.10 07:50	83.7739	-0.0489
23.10 06:50	83.524	-0.21
23.10 05:50	83.4972	-0.2543
23.10 04:50	84.5311	-0.1162
23.10 03:50	85.0389	-0.1062
23.10 02:50	85.2114	-0.0262
23.10 01:50	85.1778	-0.0631
23.10 00:50	84.9587	-0.0258
22.10 23:50	85.4172	-0.0043
22.10 22:50	85.1248	-0.0429
22.10 21:50	84.8584	+0.0551
22.10 20:50	84.6127	+0.6235
22.10 19:50	84.668	-0.1053
22.10 18:50	84.6781	+0.2882
22.10 17:50	83.933	+0.0215
22.10 16:50	83.6588	+0.076
22.10 15:50	83.8574	+0.0393
22.10 14:50	83.5919	+0.3927
22.10 13:50	83.6162	-0.1005
22.10 12:50	84.1163	+0.0029
22.10 11:50	83.9442

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 68.5361

макс: 95.926

за месяц:

94.7368

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	90.5993	+2.8
27.10.2026	87.7993	-1.5524
26.10.2026	89.3517	+0.6032
25.10.2026	88.7485	+1.6106
24.10.2026	87.1379	+3.3775
23.10.2026	83.7604	+0.1571
22.10.2026	83.6033	+3.1757
21.10.2026	80.4276	-2.3482
20.10.2026	82.7758	-1.5395
19.10.2026	84.3153	-0.8744
18.10.2026	85.1897	+3.3005
17.10.2026	81.8892	+1.6778
16.10.2026	80.2114	-0.9086
15.10.2026	81.12	+4.133
14.10.2026	76.987	+2.3452
13.10.2026	74.6418	+2.805
12.10.2026	71.8368	+2.5269
11.10.2026	69.3099	+0.7738
10.10.2026	68.5361	-6.5387
09.10.2026	75.0748	-1.2542
08.10.2026	76.329	+2.2439
07.10.2026	74.0851	+4.0292
06.10.2026	70.0559	-0.2023
05.10.2026	70.2582	-0.4224
04.10.2026	70.6806	-1.8151
03.10.2026	72.4957	-0.5441
02.10.2026	73.0398	+0.5041
01.10.2026	72.5357	-1.899
30.09.2026	74.4347	-0.3691
29.09.2026	74.8038	+0.7185
28.09.2026	74.0853

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 68.5361

макс: 127.42

за квартал:

94.7368

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	90.5993	+2.8
27.10.2026	87.7993	-1.5524
26.10.2026	89.3517	+0.6032
25.10.2026	88.7485	+1.6106
24.10.2026	87.1379	+3.3775
23.10.2026	83.7604	+0.1571
22.10.2026	83.6033	+3.1757
21.10.2026	80.4276	-2.3482
20.10.2026	82.7758	-1.5395
19.10.2026	84.3153	-0.8744
18.10.2026	85.1897	+3.3005
17.10.2026	81.8892	+1.6778
16.10.2026	80.2114	-0.9086
15.10.2026	81.12	+4.133
14.10.2026	76.987	+2.3452
13.10.2026	74.6418	+2.805
12.10.2026	71.8368	+2.5269
11.10.2026	69.3099	+0.7738
10.10.2026	68.5361	-6.5387
09.10.2026	75.0748	-1.2542
08.10.2026	76.329	+2.2439
07.10.2026	74.0851	+4.0292
06.10.2026	70.0559	-0.2023
05.10.2026	70.2582	-0.4224
04.10.2026	70.6806	-1.8151
03.10.2026	72.4957	-0.5441
02.10.2026	73.0398	+0.5041
01.10.2026	72.5357	-1.899
30.09.2026	74.4347	-0.3691
29.09.2026	74.8038	+0.7185
28.09.2026	74.0853	+2.701
27.09.2026	71.3843	-0.2743
25.09.2026	71.6586	-3.115
24.09.2026	74.7736	+1.3172
23.09.2026	73.4564	-1.3518
22.09.2026	74.8082	-1.2592
21.09.2026	76.0674	-1.1966
20.09.2026	77.264	+0.9369
19.09.2026	76.3271	-2.4545
18.09.2026	78.7816	-4.6402
17.09.2026	83.4218	+0.5881
16.09.2026	82.8337	+2.295
15.09.2026	80.5387	+0.1072
14.09.2026	80.4315	+0.5032
13.09.2026	79.9283	-5.8287
12.09.2026	85.757	-4.719
11.09.2026	90.476	-0.0621
10.09.2026	90.5381	+3.8689
09.09.2026	86.6692	-4.0836
08.09.2026	90.7528	+2.3647
07.09.2026	88.3881	-0.0501
06.09.2026	88.4382	-0.4197
05.09.2026	88.8579	-2.0492
04.09.2026	90.9071	-3.2774
03.09.2026	94.1845	-1.8283
02.09.2026	96.0128	-1.3042
01.09.2026	97.317	-3.063
31.08.2026	100.38	+1.3685
30.08.2026	99.0115	-0.7421
29.08.2026	99.7536	+3.0486
28.08.2026	96.705	+2.6528
27.08.2026	94.0522	-0.4767
26.08.2026	94.5289	-2.8556
25.08.2026	97.3845	+1.09
23.08.2026	96.2945	+0.7927
22.08.2026	95.5018	-6.7082
21.08.2026	102.21	-12.18
20.08.2026	114.39	-7.14
19.08.2026	121.53	-5.89
18.08.2026	127.42	+3.02
17.08.2026	124.4	+2.37
16.08.2026	122.03	+6.65
15.08.2026	115.38	-5.15
14.08.2026	120.53	-0.66
13.08.2026	121.19	+6.07
12.08.2026	115.12	-3.49
11.08.2026	118.61	+0.31
10.08.2026	118.3	+0.23
09.08.2026	118.07	-0.32
08.08.2026	118.39	-2.57
07.08.2026	120.96	-1.93
06.08.2026	122.89	-0.34
05.08.2026	123.23	+0.85
04.08.2026	122.38	-0.07
03.08.2026	122.45	-2.21
02.08.2026	124.66	+1.4
01.08.2026	123.26	-0.83
31.07.2026	124.09	+0.09
30.07.2026	124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот