Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » 0x Protocol » UNUS SED LEO

    Курс 0x Protocol (ZRX) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 13:40:010x Protocol

    =
    Калькулятор ZRX - LEO / Обратный расчет: курс UNUS SED LEO к 0x Protocol
    5.67
    10010

    Графики

    Динамика изменения курса 0x protocol относительно unus sed leo, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01201
      макс: 0.01282
      за сутки:
        0.01239

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      14.09 13:400.01239-6.0E-5
      14.09 13:300.01245-3.0E-5
      14.09 13:200.01248-6.0E-5
      14.09 13:100.01254-2.0E-5
      14.09 13:030.01256-1.0E-5
      14.09 13:000.01257+5.0E-5
      14.09 12:500.01252-
      14.09 12:400.01252-1.0E-5
      14.09 12:300.01253-0.00014
      14.09 12:200.01267-7.0E-5
      14.09 12:100.01274-2.0E-5
      14.09 12:000.01276-2.0E-5
      14.09 11:500.01278-2.0E-5
      14.09 11:400.0128+4.0E-5
      14.09 11:300.01276-2.0E-5
      14.09 11:200.01278-4.0E-5
      14.09 11:100.01282+0.00019
      14.09 11:050.01263+2.0E-5
      14.09 11:030.01261+4.0E-5
      14.09 11:000.01257+2.0E-5
      14.09 10:500.01255-2.0E-5
      14.09 10:400.01257-3.0E-5
      14.09 10:300.0126-7.0E-5
      14.09 10:200.01267+0.00017
      14.09 10:100.0125+1.0E-5
      14.09 10:000.01249-7.0E-5
      14.09 09:500.01256-
      14.09 09:400.01256-4.0E-5
      14.09 09:300.0126+4.0E-5
      14.09 09:200.01256-3.0E-5
      14.09 09:100.01259-1.0E-5
      14.09 09:080.0126+1.0E-5
      14.09 09:030.01259-1.0E-5
      14.09 09:000.0126+4.0E-5
      14.09 08:500.01256-4.0E-5
      14.09 08:400.0126+0.00019
      14.09 08:300.01241-1.0E-5
      14.09 08:200.01242+2.0E-5
      14.09 08:100.0124+1.0E-5
      14.09 08:000.01239-
      14.09 07:500.01239-
      14.09 07:400.01239-2.0E-5
      14.09 07:300.01241+4.0E-5
      14.09 07:200.01237-3.0E-5
      14.09 07:100.0124+3.0E-5
      14.09 07:030.01237-
      14.09 07:000.01237+2.0E-5
      14.09 06:500.01235+1.0E-5
      14.09 06:400.01234-3.0E-5
      14.09 06:300.01237-6.0E-5
      14.09 06:200.01243+1.0E-5
      14.09 06:100.01242-2.0E-5
      14.09 06:000.01244-7.0E-5
      14.09 05:500.01251-4.0E-5
      14.09 05:400.01255-2.0E-5
      14.09 05:300.01257+2.0E-5
      14.09 05:200.01255+9.0E-5
      14.09 05:100.01246+1.0E-5
      14.09 05:030.01245-3.0E-5
      14.09 05:000.01248+5.0E-5
      14.09 04:500.01243+4.0E-5
      14.09 04:400.01239+7.0E-5
      14.09 04:300.01232-6.0E-5
      14.09 04:200.01238-2.0E-5
      14.09 04:100.0124+7.0E-5
      14.09 04:000.01233+3.0E-5
      14.09 03:500.0123-
      14.09 03:400.0123+7.0E-5
      14.09 03:300.01223+7.0E-5
      14.09 03:200.01216-3.0E-5
      14.09 03:100.01219-5.0E-5
      14.09 03:030.01224-
      14.09 03:000.01224+2.0E-5
      14.09 02:500.01222-1.0E-5
      14.09 02:400.01223-1.0E-5
      14.09 02:300.01224+8.0E-5
      14.09 02:200.01216+3.0E-5
      14.09 02:100.01213+4.0E-5
      14.09 02:000.01209+4.0E-5
      14.09 01:500.01205+3.0E-5
      14.09 01:400.01202+1.0E-5
      14.09 01:300.01201-0.00013
      14.09 01:200.01214-0.0001
      14.09 01:100.01224-0.0001
      14.09 01:030.01234-
      14.09 01:000.01234-7.0E-5
      14.09 00:500.01241-
      14.09 00:400.01241-
      14.09 00:300.01241-1.0E-5
      14.09 00:200.01242-
      14.09 00:100.01242-
      14.09 00:000.01242+4.0E-5
      13.09 23:500.01238+2.0E-5
      13.09 23:400.01236-
      13.09 23:300.01236-
      13.09 23:200.01236-
      13.09 23:100.01236+1.0E-5
      13.09 23:030.01235-
      13.09 23:000.01235-1.0E-5
      13.09 22:500.01236+1.0E-5
      13.09 22:400.01235+1.0E-5
      13.09 22:300.01234-1.0E-5
      13.09 22:200.01235-
      13.09 22:100.01235+1.0E-5
      13.09 22:000.01234+2.0E-5
      13.09 21:500.01232-
      13.09 21:400.01232-6.0E-5
      13.09 21:300.01238-2.0E-5
      13.09 21:200.0124-2.0E-5
      13.09 21:100.01242+1.0E-5
      13.09 21:030.01241+1.0E-5
      13.09 21:000.0124+2.0E-5
      13.09 20:500.01238+5.0E-5
      13.09 20:400.01233+2.0E-5
      13.09 20:300.01231-1.0E-5
      13.09 20:240.01232+5.0E-5
      13.09 20:100.01227+3.0E-5
      13.09 20:000.01224-
      13.09 19:500.01224-
      13.09 19:400.01224-3.0E-5
      13.09 19:300.01227-9.0E-5
      13.09 19:200.01236-2.0E-5
      13.09 19:100.01238-2.0E-5
      13.09 19:030.0124-
      13.09 19:000.0124-1.0E-5
      13.09 18:500.01241+7.0E-5
      13.09 18:400.01234-
      13.09 18:300.01234-
      13.09 18:200.01234-4.0E-5
      13.09 18:100.01238-6.0E-5
      13.09 18:000.01244+1.0E-5
      13.09 17:500.01243+2.0E-5
      13.09 17:400.01241-0.0002
      13.09 17:300.01261-5.0E-5
      13.09 17:200.01266-
      13.09 17:100.01266-1.0E-5
      13.09 17:030.01267-2.0E-5
      13.09 17:000.01269-6.0E-5
      13.09 16:500.01275+1.0E-5
      13.09 16:400.01274+2.0E-5
      13.09 16:300.01272+4.0E-5
      13.09 16:200.01268+5.0E-5
      13.09 16:100.01263-8.0E-5
      13.09 16:000.01271-
      13.09 15:500.01271+5.0E-5
      13.09 15:400.01266+1.0E-5
      13.09 15:300.01265+7.0E-5
      13.09 15:200.01258+8.0E-5
      13.09 15:100.0125-2.0E-5
      13.09 15:030.01252+1.0E-5
      13.09 15:000.01251+5.0E-5
      13.09 14:500.01246-3.0E-5
      13.09 14:400.01249-6.0E-5
      13.09 14:300.01255+5.0E-5
      13.09 14:200.0125-4.0E-5
      13.09 14:100.01254-
      13.09 14:000.01254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01071
      макс: 0.01312
      за неделю:
      0.01239  

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      14.09 13:400.01239+5.0E-5
      14.09 12:500.01252-2.0E-5
      14.09 11:500.01278+2.0E-5
      14.09 10:500.01255-7.0E-5
      14.09 09:500.01256+4.0E-5
      14.09 08:500.01256-
      14.09 07:500.01239+2.0E-5
      14.09 06:500.01235-7.0E-5
      14.09 05:500.01251+5.0E-5
      14.09 04:500.01243+3.0E-5
      14.09 03:500.0123+2.0E-5
      14.09 02:500.01222+4.0E-5
      14.09 01:500.01205-7.0E-5
      14.09 00:500.01241+4.0E-5
      13.09 23:500.01238-1.0E-5
      13.09 22:500.01236+2.0E-5
      13.09 21:500.01232+2.0E-5
      13.09 20:500.01238-
      13.09 19:500.01224-1.0E-5
      13.09 18:500.01241+1.0E-5
      13.09 17:500.01243-6.0E-5
      13.09 16:500.01275-
      13.09 15:500.01271+5.0E-5
      13.09 14:500.01246+1.0E-5
      13.09 13:500.01253+2.0E-5
      13.09 12:500.0124-5.0E-5
      13.09 11:500.01247+3.0E-5
      13.09 10:500.01266-2.0E-5
      13.09 09:500.01256-7.0E-5
      13.09 08:500.01269-2.0E-5
      13.09 07:500.01293-0.00013
      13.09 06:500.01312-
      13.09 05:500.01273-5.0E-5
      13.09 04:500.01298+2.0E-5
      13.09 03:500.01242+3.0E-5
      13.09 02:500.01193+5.0E-5
      13.09 01:500.01185+4.0E-5
      13.09 00:500.01185+2.0E-5
      12.09 23:500.01192-3.0E-5
      12.09 22:500.01203-1.0E-5
      12.09 21:500.01203+3.0E-5
      12.09 20:500.01192-1.0E-5
      12.09 19:500.01193-
      12.09 18:500.01194-
      12.09 17:500.01182-6.0E-5
      12.09 16:500.01181-
      12.09 15:500.01174+1.0E-5
      12.09 14:500.01164+1.0E-5
      12.09 13:500.01166+1.0E-5
      12.09 12:500.01162-3.0E-5
      12.09 11:500.01159-8.0E-5
      12.09 10:500.01173-1.0E-5
      12.09 09:500.01174-1.0E-5
      12.09 08:500.01157-
      12.09 07:500.01153+4.0E-5
      12.09 06:500.01128-
      12.09 05:500.01115+2.0E-5
      12.09 04:500.01104+2.0E-5
      12.09 03:500.01099+1.0E-5
      12.09 02:500.01097-1.0E-5
      12.09 01:500.01087-6.0E-5
      12.09 00:500.01099-2.0E-5
      11.09 23:500.01101+1.0E-5
      11.09 22:500.01094-4.0E-5
      11.09 21:500.01094-2.0E-5
      11.09 20:500.0111+2.0E-5
      11.09 19:500.01116-4.0E-5
      11.09 18:500.01136-
      11.09 17:500.01127+0.00017
      11.09 16:500.0111-5.0E-5
      11.09 15:500.0112+4.0E-5
      11.09 14:500.01096+2.0E-5
      11.09 13:500.01096-1.0E-5
      11.09 12:500.011-
      11.09 11:500.01109+1.0E-5
      11.09 10:500.01108+1.0E-5
      11.09 09:500.01106-
      11.09 08:500.01109-
      11.09 07:500.0111+1.0E-5
      11.09 06:500.01095-1.0E-5
      11.09 05:500.01096+0.00013
      11.09 04:500.01088-2.0E-5
      11.09 03:500.011-1.0E-5
      11.09 02:500.01082-
      11.09 01:500.01087-1.0E-5
      11.09 00:500.01098-
      10.09 23:500.01094-2.0E-5
      10.09 22:500.01089+2.0E-5
      10.09 21:500.0109-1.0E-5
      10.09 20:500.01102+6.0E-5
      10.09 19:500.01071-2.0E-5
      10.09 18:500.01091-2.0E-5
      10.09 17:500.01099-
      10.09 16:500.01097-0.0001
      10.09 15:500.01097-4.0E-5
      10.09 14:500.01123-2.0E-5
      10.09 13:500.01113-2.0E-5
      10.09 12:500.01121-3.0E-5
      10.09 11:500.0113+0.00015
      10.09 10:500.01117+1.0E-5
      10.09 09:500.01113-3.0E-5
      10.09 08:500.0112-2.0E-5
      10.09 07:500.01118-
      10.09 06:500.01126+4.0E-5
      10.09 05:500.01107-
      10.09 04:500.01101-6.0E-5
      10.09 03:500.01119-
      10.09 02:500.01134-2.0E-5
      10.09 01:500.0113-6.0E-5
      10.09 00:500.01142-2.0E-5
      09.09 23:500.01146-9.0E-5
      09.09 22:500.01156-2.0E-5
      09.09 21:500.01164+5.0E-5
      09.09 20:500.01182+1.0E-5
      09.09 19:500.01176+2.0E-5
      09.09 18:500.01165+1.0E-5
      09.09 17:500.01162-6.0E-5
      09.09 16:500.01171-2.0E-5
      09.09 15:500.01185+0.00012
      09.09 14:500.01165-0.0001
      09.09 13:500.01177-0.00013
      09.09 12:500.01191+0.00012
      09.09 11:500.01172+0.0001
      09.09 10:500.01151-1.0E-5
      09.09 09:500.01184+1.0E-5
      09.09 08:500.01186+0.00013
      09.09 07:500.01158-
      09.09 06:500.01118-
      09.09 05:500.01101+0.0001
      09.09 04:500.01094+1.0E-5
      09.09 03:500.01092+5.0E-5
      09.09 02:500.01081+1.0E-5
      09.09 01:500.01083-3.0E-5
      09.09 00:500.01084-1.0E-5
      08.09 23:500.01084-2.0E-5
      08.09 22:500.01086-9.0E-5
      08.09 21:500.0109+4.0E-5
      08.09 20:500.01089-
      08.09 19:500.01091-
      08.09 18:500.01095+4.0E-5
      08.09 17:500.01078-
      08.09 16:500.01071+2.0E-5
      08.09 15:500.01085-
      08.09 14:500.01084-0.00011
      08.09 13:500.01097+1.0E-5
      08.09 12:500.0112-
      08.09 11:500.0112-2.0E-5
      08.09 10:500.01124-1.0E-5
      08.09 09:500.01119-2.0E-5
      08.09 08:500.01124+2.0E-5
      08.09 07:500.01122-2.0E-5
      08.09 06:500.01125-4.0E-5
      08.09 05:500.01128-5.0E-5
      08.09 04:500.01128+2.0E-5
      08.09 03:500.01127-
      08.09 02:500.01127-1.0E-5
      08.09 01:500.01122-1.0E-5
      08.09 00:500.01142+9.0E-5
      07.09 23:500.01131-
      07.09 22:500.0113+1.0E-5
      07.09 21:500.01129-1.0E-5
      07.09 20:500.01135-2.0E-5
      07.09 19:500.01142-1.0E-5
      07.09 18:500.01128+4.0E-5
      07.09 17:500.01139+3.0E-5
      07.09 16:500.0114+2.0E-5
      07.09 15:500.01134-3.0E-5
      07.09 14:500.01135-0.00014
      07.09 13:500.01154
    • * на графике представлен средесуточный курс 0x protocol в течение последних 30 дней.
      мин: 0.007848
      макс: 0.01312
      за месяц:
      0.01239  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      13.09.20260.01251+0.00085
      12.09.20260.01166+0.00061
      11.09.20260.01105-
      10.09.20260.01105-0.00049
      09.09.20260.01154+0.00052
      08.09.20260.01102-0.00029
      07.09.20260.01131-
      06.09.20260.01131+6.0E-5
      05.09.20260.01125+0.00025
      04.09.20260.011+0.00038
      03.09.20260.01062+0.0002
      02.09.20260.01042+0.00014
      01.09.20260.01028+0.000318
      31.08.20260.009962-0.000138
      30.08.20260.0101+8.0E-5
      29.08.20260.01002-0.00032
      28.08.20260.01034-0.00029
      27.08.20260.01063+5.0E-5
      26.08.20260.01058+0.00031
      25.08.20260.01027-0.00011
      23.08.20260.01038-9.0E-5
      22.08.20260.01047+0.000686
      21.08.20260.009784+0.001042
      20.08.20260.008742+0.000514
      19.08.20260.008228+0.00038
      18.08.20260.007848-0.00019
      17.08.20260.008038-0.000157
      16.08.20260.008195-0.000472
      15.08.20260.008667+0.00037
      14.08.20260.008297
    • * на графике представлен средесуточный курс 0x protocol в течение последних 3 месяцев.
      мин: 0.007848
      макс: 0.01312
      за квартал:
      0.01239  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      13.09.20260.01251+0.00085
      12.09.20260.01166+0.00061
      11.09.20260.01105-
      10.09.20260.01105-0.00049
      09.09.20260.01154+0.00052
      08.09.20260.01102-0.00029
      07.09.20260.01131-
      06.09.20260.01131+6.0E-5
      05.09.20260.01125+0.00025
      04.09.20260.011+0.00038
      03.09.20260.01062+0.0002
      02.09.20260.01042+0.00014
      01.09.20260.01028+0.000318
      31.08.20260.009962-0.000138
      30.08.20260.0101+8.0E-5
      29.08.20260.01002-0.00032
      28.08.20260.01034-0.00029
      27.08.20260.01063+5.0E-5
      26.08.20260.01058+0.00031
      25.08.20260.01027-0.00011
      23.08.20260.01038-9.0E-5
      22.08.20260.01047+0.000686
      21.08.20260.009784+0.001042
      20.08.20260.008742+0.000514
      19.08.20260.008228+0.00038
      18.08.20260.007848-0.00019
      17.08.20260.008038-0.000157
      16.08.20260.008195-0.000472
      15.08.20260.008667+0.00037
      14.08.20260.008297+4.6E-5
      13.08.20260.008251-0.000436
      12.08.20260.008687+0.000256
      11.08.20260.008431-2.2E-5
      10.08.20260.008453-1.7E-5
      09.08.20260.00847+2.3E-5
      08.08.20260.008447+0.00018
      07.08.20260.008267+0.00013
      06.08.20260.008137+2.2E-5
      05.08.20260.008115-5.6E-5
      04.08.20260.008171+4.0E-6
      03.08.20260.008167+0.000145
      02.08.20260.008022-9.1E-5
      01.08.20260.008113+5.4E-5
      31.07.20260.008059-5.0E-6
      30.07.20260.008064+3.3E-5
      29.07.20260.008031-0.000182
      28.07.20260.008213-0.000262
      27.07.20260.008475-0.000147
      26.07.20260.008622+1.0E-6
      25.07.20260.008621-0.000118
      24.07.20260.008739+1.1E-5
      23.07.20260.008728-3.8E-5
      22.07.20260.008766-5.7E-5
      21.07.20260.008823+4.8E-5
      20.07.20260.008775+0.000128
      19.07.20260.008647-5.4E-5
      18.07.20260.008701+3.0E-6
      17.07.20260.008698-0.000125
      16.07.20260.008823-9.2E-5
      15.07.20260.008915-0.000138
      14.07.20260.009053+6.7E-5
      13.07.20260.008986-0.000182
      12.07.20260.009168-0.000151
      11.07.20260.009319-6.0E-6
      10.07.20260.009325+4.9E-5
      09.07.20260.009276+0.000141
      08.07.20260.009135-0.000105
      07.07.20260.00924-0.000169
      06.07.20260.009409-0.000428
      05.07.20260.009837+0.000128
      04.07.20260.009709+0.000492
      03.07.20260.009217+0.000215
      02.07.20260.009002+0.000366
      01.07.20260.008636+0.000321
      30.06.20260.008315-0.000254
      29.06.20260.008569-2.5E-5
      28.06.20260.008594-1.0E-5
      27.06.20260.008604+0.000309
      26.06.20260.008295+4.0E-5
      25.06.20260.008255-0.0002
      24.06.20260.008455-6.5E-5
      23.06.20260.00852-0.00027
      22.06.20260.00879-5.9E-5
      21.06.20260.008849+1.8E-5
      20.06.20260.008831-0.000132
      19.06.20260.008963-6.0E-5
      18.06.20260.009023-0.000165
      17.06.20260.009188+4.0E-5
      16.06.20260.009148+2.0E-6
      15.06.20260.009146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.