Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » AI Analysis Token

    Курс UNUS SED LEO (LEO) к AI Analysis Token (AIAT)

    Обновлено: 29.10.2026 11:20:01UNUS SED LEO

    =
    Калькулятор LEO - AIAT / Обратный расчет: курс AI Analysis Token к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ai analysis token, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.5871
      макс: 24.1204
      за сутки:
      23.9284  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 11:2023.9284-0.0412
      29.10 11:1023.9696+0.0003
      29.10 11:0323.9693-0.0001
      29.10 11:0023.9694+0.0574
      29.10 10:5023.912-0.0997
      29.10 10:4024.0117+0.0497
      29.10 10:3023.962+0.0866
      29.10 10:2023.8754+0.0001
      29.10 10:1023.8753-0.0813
      29.10 10:0023.9566+0.086
      29.10 09:5023.8706-0.0798
      29.10 09:4023.9504-0.0583
      29.10 09:3024.0087-0.0049
      29.10 09:2024.0136+0.0758
      29.10 09:1023.9378+0.028
      29.10 09:0323.9098+0.0003
      29.10 09:0023.9095-0.0014
      29.10 08:5023.9109-0.1137
      29.10 08:4024.0246-0.0022
      29.10 08:3024.0268+0.0505
      29.10 08:2023.9763+0.0553
      29.10 08:1023.921-0.0374
      29.10 08:0023.9584-0.0518
      29.10 07:5024.0102-0.0497
      29.10 07:4024.0599+0.093
      29.10 07:3023.9669-0.0024
      29.10 07:2023.9693+0.018
      29.10 07:1023.9513-0.0042
      29.10 07:0323.9555+0.0001
      29.10 07:0023.9554-0.0184
      29.10 06:5023.9738-0.0347
      29.10 06:4024.0085+0.0071
      29.10 06:3024.0014+0.0441
      29.10 06:2023.9573-0.0701
      29.10 06:1024.0274-0.0832
      29.10 06:0024.1106+0.045
      29.10 05:5024.0656+0.1446
      29.10 05:4023.921+0.033
      29.10 05:3023.888+0.0775
      29.10 05:2023.8105-0.0661
      29.10 05:1023.8766-0.0364
      29.10 05:0323.913+0.0027
      29.10 05:0023.9103-0.1134
      29.10 04:5024.0237-0.0514
      29.10 04:4024.0751-0.0453
      29.10 04:3024.1204+0.0767
      29.10 04:2024.0437+0.0271
      29.10 04:1024.0166+0.0805
      29.10 04:0023.9361-0.0123
      29.10 03:5023.9484+0.0554
      29.10 03:4023.893-0.0117
      29.10 03:3023.9047+0.091
      29.10 03:2023.8137+0.0883
      29.10 03:1023.7254-0.0331
      29.10 03:0323.7585-0.0638
      29.10 03:0023.8223-
      29.10 02:5023.8223-0.1254
      29.10 02:4023.9477+0.0702
      29.10 02:3023.8775-0.0212
      29.10 02:2023.8987+0.0144
      29.10 02:1023.8843+0.0165
      29.10 02:0023.8678-0.0502
      29.10 01:5023.918-0.0312
      29.10 01:4023.9492+0.0406
      29.10 01:3023.9086+0.0012
      29.10 01:2023.9074+0.0312
      29.10 01:1023.8762+0.062
      29.10 01:0323.8142-0.0309
      29.10 01:0023.8451+0.0207
      29.10 00:5023.8244-0.0049
      29.10 00:4023.8293-0.0006
      29.10 00:3023.8299-0.0174
      29.10 00:2023.8473-0.0027
      29.10 00:1023.85-0.1242
      29.10 00:0023.9742+0.0708
      28.10 23:5023.9034+0.0393
      28.10 23:4023.8641-0.0635
      28.10 23:3023.9276+0.0694
      28.10 23:2023.8582+0.0832
      28.10 23:1023.775+0.0453
      28.10 23:0323.7297-0.0013
      28.10 23:0023.731+0.0234
      28.10 22:5023.7076-0.0375
      28.10 22:4023.7451-0.021
      28.10 22:3023.7661+0.0001
      28.10 22:2023.766-0.0715
      28.10 22:1023.8375-0.0017
      28.10 22:0023.8392-0.0272
      28.10 21:5023.8664+0.0255
      28.10 21:4023.8409+0.0705
      28.10 21:3023.7704-0.1353
      28.10 21:2023.9057+0.0185
      28.10 21:1023.8872+0.0664
      28.10 21:0323.8208-0.0436
      28.10 21:0023.8644+0.0391
      28.10 20:5023.8253+0.0402
      28.10 20:4023.7851+0.0001
      28.10 20:3023.785-0.0104
      28.10 20:2023.7954-0.0086
      28.10 20:1023.804-0.0646
      28.10 20:0023.8686-0.0039
      28.10 19:5023.8725+0.0014
      28.10 19:4023.8711+0.017
      28.10 19:3023.8541+0.0187
      28.10 19:2023.8354-0.0366
      28.10 19:1023.872-
      28.10 19:0323.872+0.0001
      28.10 19:0023.8719-0.0892
      28.10 18:5023.9611+0.0718
      28.10 18:4023.8893-0.0048
      28.10 18:3023.8941+0.0382
      28.10 18:2023.8559-0.0126
      28.10 18:1023.8685-0.0169
      28.10 18:0023.8854+0.0942
      28.10 17:5023.7912+0.0289
      28.10 17:4023.7623-
      28.10 17:3023.7623-0.0056
      28.10 17:2023.7679+0.0293
      28.10 17:1023.7386+0.0092
      28.10 17:0323.7294+0.0068
      28.10 17:0023.7226+0.0016
      28.10 16:5023.721-0.0069
      28.10 16:4023.7279+0.0115
      28.10 16:3023.7164-0.0196
      28.10 16:2023.736-0.0323
      28.10 16:1023.7683+0.0311
      28.10 16:0023.7372-0.0245
      28.10 15:5023.7617+0.0076
      28.10 15:4023.7541-0.0028
      28.10 15:3023.7569+0.0563
      28.10 15:2023.7006-0.002
      28.10 15:1023.7026-0.0364
      28.10 15:0323.739-0.0001
      28.10 15:0023.7391-0.056
      28.10 14:5023.7951-0.0136
      28.10 14:4023.8087+0.0461
      28.10 14:3023.7626+0.0017
      28.10 14:2023.7609-0.0421
      28.10 14:1023.803+0.062
      28.10 14:0023.741+0.0044
      28.10 13:5023.7366+0.0075
      28.10 13:4023.7291+0.0322
      28.10 13:3023.6969-0.0882
      28.10 13:2023.7851+0.0974
      28.10 13:1023.6877-0.0058
      28.10 13:0323.6935-0.0001
      28.10 13:0023.6936-0.1976
      28.10 12:5023.8912+0.1364
      28.10 12:4023.7548-0.0148
      28.10 12:3023.7696+0.1341
      28.10 12:2023.6355+0.0472
      28.10 12:1023.5883+0.0012
      28.10 12:0023.5871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.3611
      макс: 24.1204
      за неделю:
      23.9284  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 11:2023.9284+0.0574
      29.10 10:5023.912+0.086
      29.10 09:5023.8706-0.0014
      29.10 08:5023.9109-0.0518
      29.10 07:5024.0102-0.0184
      29.10 06:5023.9738+0.045
      29.10 05:5024.0656-0.1134
      29.10 04:5024.0237-0.0123
      29.10 03:5023.9484-
      29.10 02:5023.8223-0.0502
      29.10 01:5023.918+0.0207
      29.10 00:5023.8244+0.0708
      28.10 23:5023.9034+0.0234
      28.10 22:5023.7076-0.0272
      28.10 21:5023.8664+0.0391
      28.10 20:5023.8253-0.0039
      28.10 19:5023.8725-0.0892
      28.10 18:5023.9611+0.0942
      28.10 17:5023.7912+0.0016
      28.10 16:5023.721-0.0245
      28.10 15:5023.7617-0.056
      28.10 14:5023.7951+0.0044
      28.10 13:5023.7366-0.1976
      28.10 12:5023.8912-0.0391
      28.10 11:5023.6262-0.0914
      28.10 10:5023.4306+0.0248
      28.10 09:5023.2736+0.0236
      28.10 08:5023.4144+0.0708
      28.10 07:5023.36+0.0112
      28.10 06:5023.5138+0.0076
      28.10 05:5023.6099-0.1315
      28.10 04:5023.8666+0.082
      28.10 03:5022.7712-0.0518
      28.10 02:5022.8014-0.0787
      28.10 01:5022.8144-0.0009
      28.10 00:5022.7277+0.0014
      27.10 23:5022.7268-0.063
      27.10 22:5022.7474+0.0947
      27.10 21:5022.7199+0.0114
      27.10 20:5022.8095-0.013
      27.10 19:5022.7821-0.0757
      27.10 18:5022.7726+0.046
      27.10 17:5022.7483+0.0316
      27.10 16:5022.7203+0.1285
      27.10 15:5022.6399-0.1185
      27.10 14:5022.6943-0.0254
      27.10 13:5022.6943-0.003
      27.10 12:5022.7792+0.1029
      27.10 11:5022.707-0.0205
      27.10 10:5022.5592-0.0552
      27.10 09:5022.7855-0.0896
      27.10 08:5022.8854+0.0382
      27.10 07:5022.7511-0.0097
      27.10 06:5022.6468+0.0278
      27.10 05:5022.684-0.078
      27.10 04:5022.7706-0.0587
      27.10 03:5022.8181-0.0566
      27.10 02:5022.7306+0.0011
      27.10 01:5022.8438-0.0293
      27.10 00:5022.7825+0.0119
      26.10 23:5022.4376+0.039
      26.10 22:5022.3611+0.0354
      26.10 21:5022.543+0.0132
      26.10 20:5022.5089+0.1139
      26.10 19:5022.5524-0.0847
      26.10 18:5022.729-0.0179
      26.10 17:5022.614+0.0726
      26.10 16:5022.5464-0.0041
      26.10 15:5022.7154-0.1323
      26.10 14:5022.6151+0.0401
      26.10 13:5022.6401-0.0071
      26.10 12:5022.6365-0.0002
      26.10 11:5022.7299-0.0652
      26.10 10:5022.6699-0.0201
      26.10 09:5022.7437-0.0038
      26.10 08:5022.803-0.0496
      26.10 07:5022.7792+0.0629
      26.10 06:5022.7211+0.0326
      26.10 05:5022.7666-0.0013
      26.10 04:5022.6897+0.0749
      26.10 03:5022.8239-0.0596
      26.10 02:5022.7644-0.072
      26.10 01:5022.902+0.133
      26.10 00:5022.6771+0.0874
      25.10 23:5022.9055+0.0151
      25.10 22:5022.7449-0.059
      25.10 21:5022.9983+0.0254
      25.10 20:5022.7917+0.0408
      25.10 19:5022.7101-
      25.10 18:5023.1277+0.0007
      25.10 17:5023.1272-0.0009
      25.10 16:5023.1286-0.0007
      25.10 15:5023.128-0.001
      25.10 14:5023.126-0.0002
      25.10 13:5023.1268-0.0433
      25.10 12:5023.3291-0.0846
      25.10 11:5023.4308+0.2494
      25.10 10:5023.3195-0.2525
      25.10 09:5023.3697-0.0515
      25.10 08:5023.1241-0.0609
      25.10 07:5022.9261-0.0554
      25.10 06:5023.0914+0.2597
      25.10 05:5023.3905+0.0524
      25.10 04:5023.3639+0.1724
      25.10 03:5022.8303+0.1324
      25.10 02:5023.1196-0.1977
      25.10 01:5023.2061+0.0865
      25.10 00:5022.9925-0.3579
      24.10 23:5023.0391+0.1066
      24.10 22:5022.9402-0.1027
      24.10 21:5023.1843+0.4287
      24.10 20:5023.0468-0.0784
      24.10 19:5023.1573-0.3206
      24.10 18:5022.9332+0.1634
      24.10 17:5022.9481-0.3412
      24.10 16:5023.5933-0.3219
      24.10 15:5023.673+0.3278
      24.10 14:5023.3626+0.1947
      24.10 13:5023.1924-0.2989
      24.10 12:5023.1663+0.1074
      24.10 11:5023.0136+0.1436
      24.10 10:5023.2645-0.1572
      24.10 09:5022.7335-0.5019
      24.10 08:5023.2227+0.0628
      24.10 07:5022.7756-0.123
      24.10 06:5023.1298+0.0002
      24.10 05:5023.1542+0.1478
      24.10 04:5023.1337-0.1493
      24.10 03:5023.6018+0.7707
      24.10 02:5023.0662+0.1223
      24.10 01:5023.3008+0.0036
      24.10 00:5023.2386+0.2068
      23.10 23:5023.2508-0.3938
      23.10 22:5023.5441-0.1978
      23.10 21:5023.1669+0.2215
      23.10 20:5022.8562-0.2432
      23.10 19:5023.5125+0.159
      23.10 18:5023.6588-0.2203
      23.10 17:5023.5081-0.0236
      23.10 16:5023.6506+0.2
      23.10 15:5023.4022-0.1843
      23.10 14:5023.4111+0.2021
      23.10 13:5023.1743-0.2709
      23.10 12:5023.5924-0.1596
      23.10 11:5023.5143+0.2701
      23.10 10:5023.2352+0.2193
      23.10 09:5022.9732+0.0601
      23.10 08:5023.5499-0.0791
      23.10 07:5023.3576-0.1739
      23.10 06:5023.2291-0.259
      23.10 05:5023.2636+0.0165
      23.10 04:5023.3558+0.0298
      23.10 03:5022.9512-0.0425
      23.10 02:5023.1976-0.0927
      23.10 01:5023.4005-0.0597
      23.10 00:5023.4899+0.3207
      22.10 23:5023.138+0.0014
      22.10 22:5023.2644-0.035
      22.10 21:5023.8739+0.1841
      22.10 20:5023.7275-0.0003
      22.10 19:5023.1329-0.3241
      22.10 18:5023.4586+0.1291
      22.10 17:5023.2503-0.1386
      22.10 16:5023.4613+0.0305
      22.10 15:5023.6464-0.0016
      22.10 14:5023.4791+0.0188
      22.10 13:5023.5092-
      22.10 12:5023.5666+0.0107
      22.10 11:5023.4988
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 22.3611
      макс: 24.3627
      за месяц:
      23.9284  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202623.6477+0.9139
      27.10.202622.7338+0.0673
      26.10.202622.6665-0.4061
      25.10.202623.0726-0.0573
      24.10.202623.1299-0.1847
      23.10.202623.3146-0.1525
      22.10.202623.4671-0.0189
      21.10.202623.486-0.0131
      20.10.202623.4991-0.0487
      19.10.202623.5478-0.0521
      18.10.202623.5999-0.2323
      17.10.202623.8322-0.5305
      16.10.202624.3627+0.2284
      15.10.202624.1343+0.0576
      14.10.202624.0767+0.376
      13.10.202623.7007+0.2992
      12.10.202623.4015+0.1559
      11.10.202623.2456+0.5421
      10.10.202622.7035-0.3356
      09.10.202623.0391-0.2492
      08.10.202623.2883+0.2327
      07.10.202623.0556-0.0508
      06.10.202623.1064-1.1048
      05.10.202624.2112+0.7644
      04.10.202623.4468+0.0121
      02.10.202623.4347+0.1907
      01.10.202623.244-0.4091
      30.09.202623.6531+0.0132
      29.09.202623.6399-0.1355
      28.09.202623.7754
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 22.3611
      макс: 40.8873
      за квартал:
        23.9284
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202623.6477+0.9139
      27.10.202622.7338+0.0673
      26.10.202622.6665-0.4061
      25.10.202623.0726-0.0573
      24.10.202623.1299-0.1847
      23.10.202623.3146-0.1525
      22.10.202623.4671-0.0189
      21.10.202623.486-0.0131
      20.10.202623.4991-0.0487
      19.10.202623.5478-0.0521
      18.10.202623.5999-0.2323
      17.10.202623.8322-0.5305
      16.10.202624.3627+0.2284
      15.10.202624.1343+0.0576
      14.10.202624.0767+0.376
      13.10.202623.7007+0.2992
      12.10.202623.4015+0.1559
      11.10.202623.2456+0.5421
      10.10.202622.7035-0.3356
      09.10.202623.0391-0.2492
      08.10.202623.2883+0.2327
      07.10.202623.0556-0.0508
      06.10.202623.1064-1.1048
      05.10.202624.2112+0.7644
      04.10.202623.4468+0.0121
      02.10.202623.4347+0.1907
      01.10.202623.244-0.4091
      30.09.202623.6531+0.0132
      29.09.202623.6399-0.1355
      28.09.202623.7754-0.213
      27.09.202623.9884+0.3068
      25.09.202623.6816-0.4365
      24.09.202624.1181-0.1503
      23.09.202624.2684-0.036
      22.09.202624.3044+0.0783
      21.09.202624.2261-0.115
      20.09.202624.3411-0.0637
      19.09.202624.4048-0.115
      18.09.202624.5198-0.1524
      17.09.202624.6722+0.0849
      16.09.202624.5873-0.3089
      15.09.202624.8962-0.3757
      14.09.202625.2719-0.3287
      13.09.202625.6006-0.4631
      12.09.202626.0637+0.1756
      11.09.202625.8881-0.0369
      10.09.202625.925-0.0259
      09.09.202625.9509-0.4134
      08.09.202626.3643-1.6752
      07.09.202628.0395-3.1386
      06.09.202631.1781+0.0822
      05.09.202631.0959+0.0375
      04.09.202631.0584-0.0465
      03.09.202631.1049-4.793
      02.09.202635.8979-1.999
      01.09.202637.8969-1.1352
      31.08.202639.0321-0.2514
      30.08.202639.2835-0.0399
      29.08.202639.3234+0.7308
      28.08.202638.5926+0.3352
      27.08.202638.2574-0.036
      26.08.202638.2934-0.423
      25.08.202638.7164-0.8288
      23.08.202639.5452+0.4507
      22.08.202639.0945+0.3897
      21.08.202638.7048+0.1756
      20.08.202638.5292+0.2593
      19.08.202638.2699-0.417
      18.08.202638.6869+0.0581
      17.08.202638.6288+0.645
      16.08.202637.9838+1.6306
      15.08.202636.3532-1.725
      14.08.202638.0782-0.9762
      13.08.202639.0544+0.6972
      12.08.202638.3572-0.9462
      11.08.202639.3034-0.6101
      10.08.202639.9135+0.0595
      09.08.202639.854+0.3094
      08.08.202639.5446-0.3197
      07.08.202639.8643-0.1288
      06.08.202639.9931+0.1758
      05.08.202639.8173+0.2163
      04.08.202639.601-0.2792
      03.08.202639.8802-0.3421
      02.08.202640.2223-0.2644
      01.08.202640.4867-0.1846
      31.07.202640.6713-0.216
      30.07.202640.8873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.