Курсы криптовалют к AI Analysis Token

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс AI Analysis Token (AIAT) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость AI Analysis Token (AIAT) на текущий момент составляет 29.7635 RUB, а общий объем торгов за 24 часа – 32 380 158 RUB. Рыночная капитализация составляет 4 357 059 479 RUB. За последние 24 часа курс AI Analysis Token относительно рубля снизился на -0.25%. Изменение за неделю составило +13.18%.


	=
Калькулятор AIAT - RUB / Обратный расчет: курс рубля к AI Analysis Token

Покупать AIAT?Продавать AIAT?

50%

Графики

Динамика изменения курса ai analysis token относительно рубля, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.3091

макс: 30.2276

за сутки:

29.7635

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
14.09 06:10	29.7635	+0.0599
14.09 06:00	29.7036	-0.2783
14.09 05:50	29.9819	+0.1696
14.09 05:40	29.8123	-0.0942
14.09 05:30	29.9065	+0.0033
14.09 05:20	29.9032	+0.0268
14.09 05:10	29.8764	+0.076
14.09 05:03	29.8004	+0.2078
14.09 05:00	29.5926	-0.3749
14.09 04:50	29.9675	-0.0233
14.09 04:40	29.9908	+0.1281
14.09 04:30	29.8627	-0.1277
14.09 04:20	29.9904	-0.1145
14.09 04:10	30.1049	+0.1946
14.09 04:00	29.9103	-0.0286
14.09 03:50	29.9389	-0.2717
14.09 03:40	30.2106	-
14.09 03:30	30.2106	+0.0071
14.09 03:20	30.2035	+0.2441
14.09 03:10	29.9594	+0.0391
14.09 03:03	29.9203	+0.1136
14.09 03:00	29.8067	-0.1629
14.09 02:50	29.9696	+0.0635
14.09 02:40	29.9061	-0.1073
14.09 02:30	30.0134	-0.1001
14.09 02:20	30.1135	+0.0209
14.09 02:10	30.0926	+0.1711
14.09 02:00	29.9215	-
14.09 01:50	29.9215	+0.0574
14.09 01:40	29.8641	+0.0375
14.09 01:30	29.8266	+0.1661
14.09 01:20	29.6605	+0.1712
14.09 01:10	29.4893	-
14.09 01:03	29.4893	-
14.09 01:00	29.4893	-0.093
14.09 00:50	29.5823	-
14.09 00:40	29.5823	-0.0517
14.09 00:30	29.634	-0.2085
14.09 00:20	29.8425	-0.0856
14.09 00:10	29.9281	+0.0497
14.09 00:00	29.8784	+0.1251
13.09 23:50	29.7533	+0.0721
13.09 23:40	29.6812	-0.1499
13.09 23:30	29.8311	-
13.09 23:20	29.8311	-0.1329
13.09 23:10	29.964	-0.0886
13.09 23:03	30.0526	-0.1427
13.09 23:00	30.1953	+0.0558
13.09 22:50	30.1395	+0.2373
13.09 22:40	29.9022	+0.153
13.09 22:30	29.7492	+0.1475
13.09 22:20	29.6017	+0.2926
13.09 22:10	29.3091	-0.304
13.09 22:00	29.6131	-0.0489
13.09 21:50	29.662	-0.0536
13.09 21:40	29.7156	+0.2628
13.09 21:30	29.4528	-0.4537
13.09 21:20	29.9065	-0.0285
13.09 21:10	29.935	-
13.09 21:03	29.935	-
13.09 21:00	29.935	-0.006
13.09 20:50	29.941	+0.099
13.09 20:40	29.842	-0.1677
13.09 20:30	30.0097	+0.1985
13.09 20:24	29.8112	+0.161
13.09 20:10	29.6502	+0.0213
13.09 20:00	29.6289	-0.101
13.09 19:50	29.7299	-0.0573
13.09 19:40	29.7872	+0.0464
13.09 19:30	29.7408	-0.1033
13.09 19:20	29.8441	-0.092
13.09 19:10	29.9361	+0.1536
13.09 19:03	29.7825	+0.0955
13.09 19:00	29.687	-0.3145
13.09 18:50	30.0015	+0.2762
13.09 18:40	29.7253	+0.0384
13.09 18:30	29.6869	+0.0322
13.09 18:20	29.6547	-0.0882
13.09 18:10	29.7429	-0.0055
13.09 18:00	29.7484	+0.0549
13.09 17:50	29.6935	-0.0424
13.09 17:40	29.7359	-0.2994
13.09 17:30	30.0353	+0.2129
13.09 17:20	29.8224	-
13.09 17:10	29.8224	-0.0997
13.09 17:03	29.9221	-0.1442
13.09 17:00	30.0663	+0.281
13.09 16:50	29.7853	+0.0195
13.09 16:40	29.7658	+0.3188
13.09 16:30	29.447	-0.2285
13.09 16:20	29.6755	+0.0343
13.09 16:10	29.6412	+0.0051
13.09 16:00	29.6361	-0.0267
13.09 15:50	29.6628	+0.0336
13.09 15:40	29.6292	-0.1271
13.09 15:30	29.7563	-0.0089
13.09 15:20	29.7652	+0.1501
13.09 15:10	29.6151	-
13.09 15:03	29.6151	-
13.09 15:00	29.6151	+0.0925
13.09 14:50	29.5226	+0.0187
13.09 14:40	29.5039	-0.2103
13.09 14:30	29.7142	-0.2993
13.09 14:20	30.0135	+0.0888
13.09 14:10	29.9247	-
13.09 14:00	29.9247	-0.1881
13.09 13:50	30.1128	+0.2705
13.09 13:40	29.8423	-0.2826
13.09 13:30	30.1249	+0.1562
13.09 13:20	29.9687	-0.0184
13.09 13:10	29.9871	-0.108
13.09 13:03	30.0951	+0.2695
13.09 13:00	29.8256	+0.1135
13.09 12:50	29.7121	+0.1027
13.09 12:40	29.6094	-0.3729
13.09 12:30	29.9823	+0.0555
13.09 12:20	29.9268	-0.2755
13.09 12:10	30.2023	-0.0253
13.09 12:00	30.2276	+0.2468
13.09 11:50	29.9808	+0.0553
13.09 11:40	29.9255	-0.0661
13.09 11:30	29.9916	+0.0863
13.09 11:20	29.9053	+0.1202
13.09 11:10	29.7851	-0.1118
13.09 11:03	29.8969	-0.0725
13.09 11:00	29.9694	+0.1213
13.09 10:50	29.8481	+0.1459
13.09 10:40	29.7022	-0.0209
13.09 10:30	29.7231	-0.0589
13.09 10:20	29.782	+0.2847
13.09 10:10	29.4973	-0.2386
13.09 10:00	29.7359	-
13.09 09:50	29.7359	+0.1615
13.09 09:40	29.5744	-0.2187
13.09 09:30	29.7931	-0.1442
13.09 09:20	29.9373	+0.0711
13.09 09:10	29.8662	+0.0208
13.09 09:03	29.8454	-
13.09 09:00	29.8454	+0.2052
13.09 08:50	29.6402	-0.0786
13.09 08:40	29.7188	-
13.09 08:30	29.7188	-0.1717
13.09 08:20	29.8905	-0.0915
13.09 08:10	29.982	+0.0462
13.09 08:00	29.9358	+0.4507
13.09 07:50	29.4851	+0.0222
13.09 07:40	29.4629	-0.076
13.09 07:30	29.5389	-0.0027
13.09 07:20	29.5416	-0.2629
13.09 07:10	29.8045	-0.0344
13.09 07:03	29.8389	-
13.09 07:00	29.8389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.6852

макс: 30.4809

за неделю:

29.7635

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
14.09 06:10	29.7635	-0.2783
14.09 05:50	29.9819	-0.3749
14.09 04:50	29.9675	-0.0286
14.09 03:50	29.9389	-0.1629
14.09 02:50	29.9696	-
14.09 01:50	29.9215	-0.093
14.09 00:50	29.5823	+0.1251
13.09 23:50	29.7533	+0.0558
13.09 22:50	30.1395	-0.0489
13.09 21:50	29.662	-0.006
13.09 20:50	29.941	-0.101
13.09 19:50	29.7299	-0.3145
13.09 18:50	30.0015	+0.0549
13.09 17:50	29.6935	+0.281
13.09 16:50	29.7853	-0.0267
13.09 15:50	29.6628	+0.0925
13.09 14:50	29.5226	-0.1881
13.09 13:50	30.1128	+0.1135
13.09 12:50	29.7121	+0.2468
13.09 11:50	29.9808	+0.1213
13.09 10:50	29.8481	-
13.09 09:50	29.7359	+0.2052
13.09 08:50	29.6402	+0.4507
13.09 07:50	29.4851	+0.1836
13.09 06:50	29.6553	-0.1664
13.09 05:50	29.8315	-0.0034
13.09 04:50	29.5365	+0.1044
13.09 03:50	29.6279	+0.0449
13.09 02:50	29.6073	+0.2922
13.09 01:50	29.4027	-0.1469
13.09 00:50	29.4576	-0.0239
12.09 23:50	29.5358	-0.004
12.09 22:50	29.5966	+0.1826
12.09 21:50	29.7221	+0.1765
12.09 20:50	29.4901	+0.022
12.09 19:50	29.4391	-0.0943
12.09 18:50	29.4163	+0.0603
12.09 17:50	29.3928	-0.0298
12.09 16:50	29.2055	+0.0218
12.09 15:50	29.1023	-0.2356
12.09 14:50	29.4884	-
12.09 13:50	29.3874	+0.0754
12.09 12:50	29.0941	-0.0019
12.09 11:50	29.445	+0.1253
12.09 10:50	29.352	+0.0143
12.09 09:50	29.3394	-0.0115
12.09 08:50	29.4136	+0.0273
12.09 07:50	29.4121	+0.0305
12.09 06:50	29.6509	-0.0902
12.09 05:50	29.4532	-0.0338
12.09 04:50	29.7199	-0.0795
12.09 03:50	29.5214	+0.1511
12.09 02:50	29.2829	+0.3407
12.09 01:50	29.4332	-0.0362
12.09 00:50	29.7091	-0.0021
11.09 23:50	29.6757	+0.0668
11.09 22:50	29.5352	-0.0362
11.09 21:50	29.616	+0.0682
11.09 20:50	29.5187	+0.0378
11.09 19:50	29.5018	-0.0075
11.09 18:50	29.6536	+0.1287
11.09 17:50	29.6277	+0.009
11.09 16:50	29.6102	-0.0268
11.09 15:50	29.6164	-0.0113
11.09 14:50	29.6843	-0.1391
11.09 13:50	29.804	+0.1608
11.09 12:50	29.6772	-0.0682
11.09 11:50	29.6289	+0.0757
11.09 10:50	29.859	+0.1182
11.09 09:50	29.7228	+0.037
11.09 08:50	29.6817	-0.0026
11.09 07:50	29.6804	+0.0011
11.09 06:50	29.6793	+0.0085
11.09 05:50	29.6728	+0.0018
11.09 04:50	29.6751	+0.0007
11.09 03:50	29.6803	+0.0007
11.09 02:50	29.6758	+0.0023
11.09 01:50	29.6788	+0.0009
11.09 00:50	29.6729	-0.0045
10.09 23:50	29.6766	+0.0004
10.09 22:50	29.6755	-0.0002
10.09 21:50	29.6742	-0.0697
10.09 20:50	29.8582	+0.0109
10.09 19:50	29.7959	-0.0438
10.09 18:50	29.7977	+0.0036
10.09 17:50	29.8545	+0.0235
10.09 16:50	29.8262	-0.1212
10.09 15:50	29.9666	+0.0479
10.09 14:50	29.8312	-0.0186
10.09 13:50	29.8869	+0.0538
10.09 12:50	29.846	-0.1453
10.09 11:50	30.0364	-0.2928
10.09 10:50	30.2802	-0.0147
10.09 09:50	30.1981	+0.0784
10.09 08:50	30.1675	-0.0497
10.09 07:50	30.209	-0.0162
10.09 06:50	30.1773	+0.0022
10.09 05:50	30.1396	-0.0172
10.09 04:50	30.1686	-0.0137
10.09 03:50	30.157	-0.0267
10.09 02:50	30.1534	+0.0487
10.09 01:50	30.2108	+0.0059
10.09 00:50	30.1865	-0.0442
09.09 23:50	30.2297	+0.0276
09.09 22:50	30.2076	+0.0037
09.09 21:50	30.1761	+0.0406
09.09 20:50	30.1815	+0.0584
09.09 19:50	30.1675	-0.0969
09.09 18:50	30.2648	-0.0745
09.09 17:50	30.1886	-0.0322
09.09 16:50	30.3698	+0.043
09.09 15:50	30.0871	+0.0451
09.09 14:50	30.1617	-0.0547
09.09 13:50	30.4585	+0.0029
09.09 12:50	30.3514	-0.1049
09.09 11:50	30.2922	-0.108
09.09 10:50	30.4239	+0.1333
09.09 09:50	30.2292	-0.0283
09.09 08:50	30.2896	-0.0413
09.09 07:50	30.2778	-0.0076
09.09 06:50	30.3398	-0.04
09.09 05:50	30.4809	+0.0359
09.09 04:50	30.1209	+0.0016
09.09 03:50	30.4373	-0.0798
09.09 02:50	30.4087	+0.0808
09.09 01:50	30.3148	+0.0508
09.09 00:50	30.2071	-0.0184
08.09 23:50	30.2465	-
08.09 22:50	30.2696	-0.1202
08.09 21:50	30.1833	-0.0239
08.09 20:50	30.0381	-0.0501
08.09 19:50	30.2227	+0.0564
08.09 18:50	30.2107	-0.0941
08.09 17:50	30.3177	+0.1006
08.09 16:50	30.3828	+0.013
08.09 15:50	30.315	+0.0056
08.09 14:50	30.2593	+0.12
08.09 13:50	30.0005	+0.0077
08.09 12:50	30.0666	-0.1491
08.09 11:50	30.2009	+0.2017
08.09 10:50	30.2954	+0.2263
08.09 09:50	30.2644	+0.4599
08.09 08:50	29.4967	-0.2481
08.09 07:50	29.7769	-0.1408
08.09 06:50	29.7998	+0.164
08.09 05:50	29.5179	+0.0309
08.09 04:50	29.6493	+0.2564
08.09 03:50	29.5166	-0.064
08.09 02:50	29.8056	+0.1596
08.09 01:50	29.2674	+0.2016
08.09 00:50	29.2115	+0.0933
07.09 23:50	29.2359	-0.1744
07.09 22:50	29.258	-0.1834
07.09 21:50	29.0394	+0.3669
07.09 20:50	29.2816	-0.104
07.09 19:50	29.5984	-0.0578
07.09 18:50	29.4562	-0.0878
07.09 17:50	29.2438	+0.5669
07.09 16:50	29.1678	+0.1287
07.09 15:50	28.9087	+0.1282
07.09 14:50	27.7083	-0.0338
07.09 13:50	27.5601	+0.3645
07.09 12:50	26.1001	+0.2169
07.09 11:50	25.9429	+0.0787
07.09 10:50	25.8416	+0.222
07.09 09:03	25.6852	-0.2757
07.09 07:20	25.9609	-0.1608
07.09 06:50	26.2967

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 19.8713

макс: 30.4809

за месяц:

29.7635

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
13.09.2026	29.8124	+0.367
12.09.2026	29.4454	-0.1947
11.09.2026	29.6401	-0.1655
10.09.2026	29.8056	-0.3635
09.09.2026	30.1691	+0.1498
08.09.2026	30.0193	+1.7465
07.09.2026	28.2728	+2.4194
06.09.2026	25.8534	+0.2729
05.09.2026	25.5805	-0.1208
04.09.2026	25.7013	-0.2762
03.09.2026	25.9775	+3.3836
02.09.2026	22.5939	+1.1126
01.09.2026	21.4813	+0.1898
31.08.2026	21.2915	+0.2057
30.08.2026	21.0858	-0.0348
29.08.2026	21.1206	+0.058
28.08.2026	21.0626	+0.046
27.08.2026	21.0166	+0.6167
26.08.2026	20.3999	+0.5148
23.08.2026	19.8851	+0.0138
22.08.2026	19.8713	-0.1235
21.08.2026	19.9948	-0.2008
20.08.2026	20.1956	-0.3363
19.08.2026	20.5319	-0.2468
18.08.2026	20.7787	+0.0862
17.08.2026	20.6925	+0.0632
16.08.2026	20.6293	+0.0525
15.08.2026	20.5768	+0.1107
14.08.2026	20.4661

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 16.1503

макс: 30.4809

за квартал:

29.7635

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
13.09.2026	29.8124	+0.367
12.09.2026	29.4454	-0.1947
11.09.2026	29.6401	-0.1655
10.09.2026	29.8056	-0.3635
09.09.2026	30.1691	+0.1498
08.09.2026	30.0193	+1.7465
07.09.2026	28.2728	+2.4194
06.09.2026	25.8534	+0.2729
05.09.2026	25.5805	-0.1208
04.09.2026	25.7013	-0.2762
03.09.2026	25.9775	+3.3836
02.09.2026	22.5939	+1.1126
01.09.2026	21.4813	+0.1898
31.08.2026	21.2915	+0.2057
30.08.2026	21.0858	-0.0348
29.08.2026	21.1206	+0.058
28.08.2026	21.0626	+0.046
27.08.2026	21.0166	+0.6167
26.08.2026	20.3999	+0.5148
23.08.2026	19.8851	+0.0138
22.08.2026	19.8713	-0.1235
21.08.2026	19.9948	-0.2008
20.08.2026	20.1956	-0.3363
19.08.2026	20.5319	-0.2468
18.08.2026	20.7787	+0.0862
17.08.2026	20.6925	+0.0632
16.08.2026	20.6293	+0.0525
15.08.2026	20.5768	+0.1107
14.08.2026	20.4661	+0.1889
13.08.2026	20.2772	+0.5149
12.08.2026	19.7623	-0.098
11.08.2026	19.8603	-0.0984
10.08.2026	19.9587	-0.0249
09.08.2026	19.9836	-0.1283
08.08.2026	20.1119	-0.0607
07.08.2026	20.1726	+0.2959
06.08.2026	19.8767	+0.0949
05.08.2026	19.7818	-0.2369
04.08.2026	20.0187	+0.4164
03.08.2026	19.6023	+0.3546
02.08.2026	19.2477	+0.0543
01.08.2026	19.1934	+0.104
31.07.2026	19.0894	-0.0334
30.07.2026	19.1228	+0.0835
29.07.2026	19.0393	+0.4335
28.07.2026	18.6058	+0.2608
27.07.2026	18.345	+0.1592
26.07.2026	18.1858	+0.1929
25.07.2026	17.9929	+0.078
24.07.2026	17.9149	-0.1021
23.07.2026	18.017	+0.0339
22.07.2026	17.9831	+0.1109
21.07.2026	17.8722	-0.0664
20.07.2026	17.9386	-0.0363
19.07.2026	17.9749	-0.0214
18.07.2026	17.9963	+0.0293
17.07.2026	17.967	+0.1198
16.07.2026	17.8472	+0.197
15.07.2026	17.6502	-0.0119
14.07.2026	17.6621	+0.9584
13.07.2026	16.7037	-0.6574
12.07.2026	17.3611	-0.225
11.07.2026	17.5861	+0.0927
10.07.2026	17.4934	+0.1036
09.07.2026	17.3898	-0.0395
08.07.2026	17.4293	-0.0129
07.07.2026	17.4422	-0.1374
06.07.2026	17.5796	+0.0119
05.07.2026	17.5677	+0.0021
04.07.2026	17.5656	+0.0902
03.07.2026	17.4754	-0.217
02.07.2026	17.6924	+0.042
01.07.2026	17.6504	-0.2772
30.06.2026	17.9276	+0.1697
29.06.2026	17.7579	-0.2589
28.06.2026	18.0168	-0.0091
27.06.2026	18.0259	+0.0377
26.06.2026	17.9882	+0.68
25.06.2026	17.3082	+0.2226
24.06.2026	17.0856	+0.1108
23.06.2026	16.9748	+0.2234
22.06.2026	16.7514	+0.136
21.06.2026	16.6154	+0.0874
20.06.2026	16.528	-0.0658
19.06.2026	16.5938	+0.0495
18.06.2026	16.5443	+0.1015
17.06.2026	16.4428	+0.2901
16.06.2026	16.1527	+0.0024
15.06.2026	16.1503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот