Курсы криптовалют к AI Analysis Token

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс AI Analysis Token (AIAT) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость AI Analysis Token (AIAT) на текущий момент составляет 31.8567 RUB, а общий объем торгов за 24 часа – 30 708 641 RUB. Рыночная капитализация составляет 4 663 478 013 RUB. За последние 24 часа курс AI Analysis Token относительно рубля вырос на +0.09%. Изменение за неделю составило +1.58%.


	=
Калькулятор AIAT - RUB / Обратный расчет: курс рубля к AI Analysis Token

Покупать AIAT?Продавать AIAT?

50%

Графики

Динамика изменения курса ai analysis token относительно рубля, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.5382

макс: 32.0107

за сутки:

31.8567

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
29.10 08:50	31.8567	+0.1505
29.10 08:40	31.7062	+0.0032
29.10 08:30	31.703	-0.0687
29.10 08:20	31.7717	-0.0734
29.10 08:10	31.8451	+0.0498
29.10 08:00	31.7953	+0.0702
29.10 07:50	31.7251	+0.0654
29.10 07:40	31.6597	-0.1227
29.10 07:30	31.7824	+0.0028
29.10 07:20	31.7796	-0.0233
29.10 07:10	31.8029	-0.0029
29.10 07:03	31.8058	-
29.10 07:00	31.8058	+0.014
29.10 06:50	31.7918	+0.0462
29.10 06:40	31.7456	+0.0124
29.10 06:30	31.7332	-0.0588
29.10 06:20	31.792	+0.1179
29.10 06:10	31.6741	+0.1124
29.10 06:00	31.5617	-0.0328
29.10 05:50	31.5945	-0.1716
29.10 05:40	31.7661	-0.043
29.10 05:30	31.8091	-0.104
29.10 05:20	31.9131	+0.0887
29.10 05:10	31.8244	+0.0464
29.10 05:03	31.778	-0.0035
29.10 05:00	31.7815	+0.0878
29.10 04:50	31.6937	+0.0426
29.10 04:40	31.6511	+0.0646
29.10 04:30	31.5865	-0.101
29.10 04:20	31.6875	-0.0361
29.10 04:10	31.7236	-0.0979
29.10 04:00	31.8215	-
29.10 03:50	31.8215	+0.0049
29.10 03:40	31.8166	-0.0213
29.10 03:30	31.8379	-0.0133
29.10 03:20	31.8512	-0.1199
29.10 03:10	31.9711	+0.0401
29.10 03:03	31.931	+0.0905
29.10 03:00	31.8405	-
29.10 02:50	31.8405	+0.167
29.10 02:40	31.6735	-0.0926
29.10 02:30	31.7661	+0.0289
29.10 02:20	31.7372	-0.0211
29.10 02:10	31.7583	-0.0219
29.10 02:00	31.7802	+0.0745
29.10 01:50	31.7057	+0.0429
29.10 01:40	31.6628	-0.0491
29.10 01:30	31.7119	-0.0034
29.10 01:20	31.7153	-0.0413
29.10 01:10	31.7566	-0.0825
29.10 01:03	31.8391	+0.0417
29.10 01:00	31.7974	-0.0351
29.10 00:50	31.8325	+0.006
29.10 00:40	31.8265	+0.0011
29.10 00:30	31.8254	+0.0231
29.10 00:20	31.8023	+0.0035
29.10 00:10	31.7988	+0.0719
29.10 00:00	31.7269	-
28.10 23:50	31.7269	-0.0517
28.10 23:40	31.7786	-0.0088
28.10 23:30	31.7874	+0.0009
28.10 23:20	31.7865	-0.1116
28.10 23:10	31.8981	-0.0609
28.10 23:03	31.959	+0.0018
28.10 23:00	31.9572	-0.0301
28.10 22:50	31.9873	+0.0494
28.10 22:40	31.9379	+0.0284
28.10 22:30	31.9095	-
28.10 22:20	31.9095	+0.0918
28.10 22:10	31.8177	+0.0036
28.10 22:00	31.8141	+0.0364
28.10 21:50	31.7777	-0.0312
28.10 21:40	31.8089	-0.0941
28.10 21:30	31.903	+0.1764
28.10 21:20	31.7266	-0.0245
28.10 21:10	31.7511	-0.0801
28.10 21:03	31.8312	+0.0603
28.10 21:00	31.7709	-0.0937
28.10 20:50	31.8646	-0.0517
28.10 20:40	31.9163	-
28.10 20:30	31.9163	+0.0074
28.10 20:20	31.9089	+0.0116
28.10 20:10	31.8973	+0.0864
28.10 20:00	31.8109	+0.0937
28.10 19:50	31.7172	-
28.10 19:40	31.7172	-0.0227
28.10 19:30	31.7399	-0.0249
28.10 19:20	31.7648	+0.0486
28.10 19:10	31.7162	-
28.10 19:03	31.7162	-
28.10 19:00	31.7162	+0.178
28.10 18:50	31.5382	-0.0948
28.10 18:40	31.633	+0.0065
28.10 18:30	31.6265	-0.0509
28.10 18:20	31.6774	+0.0166
28.10 18:10	31.6608	+0.0225
28.10 18:00	31.6383	-0.2059
28.10 17:50	31.8442	-0.0386
28.10 17:40	31.8828	-
28.10 17:30	31.8828	+0.0068
28.10 17:20	31.876	-0.0393
28.10 17:10	31.9153	-0.0121
28.10 17:03	31.9274	-0.009
28.10 17:00	31.9364	-0.011
28.10 16:50	31.9474	+0.0097
28.10 16:40	31.9377	-
28.10 16:30	31.9377	+0.0267
28.10 16:20	31.911	+0.0679
28.10 16:10	31.8431	-0.0416
28.10 16:00	31.8847	-0.0356
28.10 15:50	31.9203	-0.0091
28.10 15:40	31.9294	+0.0041
28.10 15:30	31.9253	-0.0755
28.10 15:20	32.0008	+0.0041
28.10 15:10	31.9967	+0.0506
28.10 15:03	31.9461	-
28.10 15:00	31.9461	+0.1305
28.10 14:50	31.8156	+0.0163
28.10 14:40	31.7993	-0.0615
28.10 14:30	31.8608	+0.0294
28.10 14:20	31.8314	+0.052
28.10 14:10	31.7794	-0.083
28.10 14:00	31.8624	-0.0243
28.10 13:50	31.8867	-0.01
28.10 13:40	31.8967	-0.0434
28.10 13:30	31.9401	+0.0872
28.10 13:20	31.8529	-0.0432
28.10 13:10	31.8961	+0.009
28.10 13:03	31.8871	-
28.10 13:00	31.8871	+0.022
28.10 12:50	31.8651	-0.0186
28.10 12:40	31.8837	+0.0467
28.10 12:30	31.837	+0.0044
28.10 12:20	31.8326	-0.0618
28.10 12:10	31.8944	+0.001
28.10 12:00	31.8934	+0.0526
28.10 11:50	31.8408	-0.0521
28.10 11:40	31.8929	+0.0971
28.10 11:30	31.7958	-0.0805
28.10 11:20	31.8763	-0.0124
28.10 11:10	31.8887	-
28.10 11:03	31.8887	-
28.10 11:00	31.8887	+0.0789
28.10 10:50	31.8098	-0.011
28.10 10:40	31.8208	-0.0126
28.10 10:30	31.8334	-0.0078
28.10 10:20	31.8412	-0.0498
28.10 10:10	31.891	-0.0994
28.10 10:00	31.9904	-0.0203
28.10 09:50	32.0107	+0.1707
28.10 09:40	31.84	-0.004
28.10 09:30	31.844	-0.0387
28.10 09:20	31.8827	-
28.10 09:10	31.8827	+0.0544
28.10 09:03	31.8283	-
28.10 09:00	31.8283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.73

макс: 33.0098

за неделю:

31.8567

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
29.10 08:50	31.8567	+0.0702
29.10 07:50	31.7251	+0.014
29.10 06:50	31.7918	-0.0328
29.10 05:50	31.5945	+0.0878
29.10 04:50	31.6937	-
29.10 03:50	31.8215	-
29.10 02:50	31.8405	+0.0745
29.10 01:50	31.7057	-0.0351
29.10 00:50	31.8325	-
28.10 23:50	31.7269	-0.0301
28.10 22:50	31.9873	+0.0364
28.10 21:50	31.7777	-0.0937
28.10 20:50	31.8646	+0.0937
28.10 19:50	31.7172	+0.178
28.10 18:50	31.5382	-0.2059
28.10 17:50	31.8442	-0.011
28.10 16:50	31.9474	-0.0356
28.10 15:50	31.9203	+0.1305
28.10 14:50	31.8156	-0.0243
28.10 13:50	31.8867	+0.022
28.10 12:50	31.8651	+0.0526
28.10 11:50	31.8408	+0.0789
28.10 10:50	31.8098	-0.0203
28.10 09:50	32.0107	+0.018
28.10 08:50	31.8103	-0.0966
28.10 07:50	31.9013	-0.0166
28.10 06:50	31.8224	-0.0234
28.10 05:50	31.944	+0.0123
28.10 04:50	31.887	-0.12
28.10 03:50	31.9612	+0.0779
28.10 02:50	31.9146	+0.1043
28.10 01:50	31.9025	+0.0076
28.10 00:50	32.0192	-0.0019
27.10 23:50	32.0197	+0.0889
27.10 22:50	31.9885	-0.133
27.10 21:50	32.0273	-0.0196
27.10 20:50	31.9049	+0.018
27.10 19:50	31.9433	+0.0858
27.10 18:50	31.9788	-0.0359
27.10 17:50	31.9842	-0.0414
27.10 16:50	32.0192	-0.2106
27.10 15:50	32.1622	+0.1561
27.10 14:50	32.0971	+0.0969
27.10 13:50	32.0361	-0.083
27.10 12:50	32.0071	-0.0657
27.10 11:50	32.0298	-0.1268
27.10 10:50	32.3956	+0.1131
27.10 09:50	32.0391	+0.127
27.10 08:50	31.8977	-0.0548
27.10 07:50	32.0869	+0.0139
27.10 06:50	32.2347	-0.0402
27.10 05:50	32.1832	+0.1088
27.10 04:50	32.0609	+0.0836
27.10 03:50	31.993	+0.0816
27.10 02:50	32.1152	-0.0044
27.10 01:50	31.9588	+0.0427
27.10 00:50	32.0259	-0.0168
26.10 23:50	32.3421	-0.0565
26.10 22:50	32.4529	-0.0465
26.10 21:50	32.1871	-0.0275
26.10 20:50	32.2444	-0.1626
26.10 19:50	32.3649	+0.1201
26.10 18:50	32.1131	+0.1048
26.10 17:50	32.1987	-0.8178
26.10 16:50	33.0098	+0.0062
26.10 15:50	32.7638	+0.8768
26.10 14:50	32.226	-0.0583
26.10 13:50	32.192	+0.0099
26.10 12:50	32.1967	-0.0456
26.10 11:50	32.1106	-0.5468
26.10 10:50	32.8351	+0.3798
26.10 09:50	32.3776	+0.0079
26.10 08:50	32.29	+0.0779
26.10 07:50	32.3164	+0.6867
26.10 06:50	31.6251	-0.3295
26.10 05:50	31.8463	+0.0018
26.10 04:50	31.9549	-0.1203
26.10 03:50	31.7817	+0.0797
26.10 02:50	31.8687	+0.1258
26.10 01:50	31.6513	-0.1702
26.10 00:50	31.949	-0.1198
25.10 23:50	31.63	-0.1867
25.10 22:50	32.0189	+0.1884
25.10 21:50	31.5587	-0.0356
25.10 20:50	31.8448	-0.2206
25.10 19:50	32.1224	+0.054
25.10 18:50	31.4885	+0.1055
25.10 17:50	31.3829	+0.0014
25.10 16:50	31.381	+0.0006
25.10 15:50	31.3822	+0.0014
25.10 14:50	31.3848	+0.0003
25.10 13:50	31.3838	+0.0578
25.10 12:50	31.1122	+0.1123
25.10 11:50	30.9799	-0.3295
25.10 10:50	31.1278	+0.3391
25.10 09:50	31.0612	+0.0699
25.10 08:50	31.391	+0.0845
25.10 07:50	31.6619	+0.0756
25.10 06:50	31.4354	-0.4459
25.10 05:50	31.1386	-0.0726
25.10 04:50	31.177	-0.239
25.10 03:50	31.9002	-0.1794
25.10 02:50	31.5012	+0.2714
25.10 01:50	31.3817	-0.1184
25.10 00:50	31.6749	+0.4988
24.10 23:50	31.6109	-0.1466
24.10 22:50	31.7471	+0.14
24.10 21:50	31.4132	-0.5771
24.10 20:50	31.6006	+0.1071
24.10 19:50	31.45	+0.4503
24.10 18:50	31.7573	-0.2243
24.10 17:50	31.7365	+0.4529
24.10 16:50	30.869	+0.4241
24.10 15:50	30.7577	-0.4315
24.10 14:50	31.1663	-0.2624
24.10 13:50	31.3921	+0.4157
24.10 12:50	31.4282	-0.1563
24.10 11:50	31.6532	-0.1925
24.10 10:50	31.3055	+0.2231
24.10 09:50	32.0269	+0.6924
24.10 08:50	31.3527	-0.0886
24.10 07:50	31.9692	+0.1682
24.10 06:50	31.4793	-
24.10 05:50	31.446	-0.198
24.10 04:50	31.473	+0.1944
24.10 03:50	30.8501	-1.0225
24.10 02:50	31.5636	-0.1636
24.10 01:50	31.2477	-0.005
24.10 00:50	31.3324	-0.276
23.10 23:50	31.3555	+0.527
23.10 22:50	30.9645	+0.3042
23.10 21:50	31.4404	-0.307
23.10 20:50	31.8653	+0.3234
23.10 19:50	30.9666	-0.2053
23.10 18:50	30.7745	+0.3176
23.10 17:50	30.9471	+0.0615
23.10 16:50	30.73	-0.2991
23.10 15:50	31.1026	+0.1689
23.10 14:50	31.168	-0.2695
23.10 13:50	31.4838	+0.3534
23.10 12:50	30.9427	+0.1394
23.10 11:50	31.1164	-0.4771
23.10 10:50	31.6029	-0.3171
23.10 09:50	31.978	-0.2937
23.10 08:50	31.4088	+0.1072
23.10 07:50	31.668	+0.24
23.10 06:50	31.8426	+0.3534
23.10 05:50	31.8001	-0.0233
23.10 04:50	31.6746	-0.0415
23.10 03:50	32.2331	+0.0585
23.10 02:50	31.8917	+0.1181
23.10 01:50	31.6229	+0.0882
23.10 00:50	31.4946	-0.4373
22.10 23:50	31.9714	-0.002
22.10 22:50	31.7976	+0.0454
22.10 21:50	30.9858	-0.24
22.10 20:50	31.1794	-0.2214
22.10 19:50	32.2027	+0.6573
22.10 18:50	31.5431	-0.0231
22.10 17:50	31.673	+0.3481
22.10 16:50	31.2262	-0.0611
22.10 15:50	31.0029	-0.0216
22.10 14:50	31.247	+0.0337
22.10 13:50	31.149	-0.2361
22.10 12:50	31.3092	+0.1678
22.10 11:50	31.2175	-0.1004
22.10 10:50	31.313	+0.022
22.10 09:50	31.2974	-0.0268
22.10 08:50	31.3608

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 30.73

макс: 33.0098

за месяц:

31.8567

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
28.10.2026	31.7255	-0.3082
27.10.2026	32.0337	-0.1397
26.10.2026	32.1734	+0.608
25.10.2026	31.5654	+0.0856
24.10.2026	31.4798	+0.2378
23.10.2026	31.242	-0.2897
22.10.2026	31.5317	+0.0304
21.10.2026	31.5013	-0.1782
20.10.2026	31.6795	-0.0627
19.10.2026	31.7422	-0.0562
18.10.2026	31.7984	+0.3096
17.10.2026	31.4888	+0.5346
16.10.2026	30.9542	-0.4261
15.10.2026	31.3803	-0.0399
14.10.2026	31.4202	+0.0046
13.10.2026	31.4156	-0.4389
12.10.2026	31.8545	-0.7213
11.10.2026	32.5758	-0.431
10.10.2026	33.0068	+0.2775
09.10.2026	32.7293	+0.1832
08.10.2026	32.5461	-0.3897
07.10.2026	32.9358	+0.0649
06.10.2026	32.8709	+1.3924
05.10.2026	31.4785	-0.6067
04.10.2026	32.0852	+0.1762
02.10.2026	31.909	+0.019
01.10.2026	31.89	+0.2159
30.09.2026	31.6741	-0.4092
29.09.2026	32.0833	-0.0053
28.09.2026	32.0886

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 19.0894

макс: 33.0098

за квартал:

31.8567

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
28.10.2026	31.7255	-0.3082
27.10.2026	32.0337	-0.1397
26.10.2026	32.1734	+0.608
25.10.2026	31.5654	+0.0856
24.10.2026	31.4798	+0.2378
23.10.2026	31.242	-0.2897
22.10.2026	31.5317	+0.0304
21.10.2026	31.5013	-0.1782
20.10.2026	31.6795	-0.0627
19.10.2026	31.7422	-0.0562
18.10.2026	31.7984	+0.3096
17.10.2026	31.4888	+0.5346
16.10.2026	30.9542	-0.4261
15.10.2026	31.3803	-0.0399
14.10.2026	31.4202	+0.0046
13.10.2026	31.4156	-0.4389
12.10.2026	31.8545	-0.7213
11.10.2026	32.5758	-0.431
10.10.2026	33.0068	+0.2775
09.10.2026	32.7293	+0.1832
08.10.2026	32.5461	-0.3897
07.10.2026	32.9358	+0.0649
06.10.2026	32.8709	+1.3924
05.10.2026	31.4785	-0.6067
04.10.2026	32.0852	+0.1762
02.10.2026	31.909	+0.019
01.10.2026	31.89	+0.2159
30.09.2026	31.6741	-0.4092
29.09.2026	32.0833	-0.0053
28.09.2026	32.0886	+0.3148
27.09.2026	31.7738	+0.3677
25.09.2026	31.4061	-0.0824
24.09.2026	31.4885	+0.1932
23.09.2026	31.2953	+0.1883
22.09.2026	31.107	+0.2069
21.09.2026	30.9001	+0.0191
20.09.2026	30.881	+0.1896
19.09.2026	30.6914	+0.1501
18.09.2026	30.5413	-0.0351
17.09.2026	30.5764	+0.1051
16.09.2026	30.4713	+0.3162
15.09.2026	30.1551	+0.1122
14.09.2026	30.0429	+0.2305
13.09.2026	29.8124	+0.367
12.09.2026	29.4454	-0.1947
11.09.2026	29.6401	-0.1655
10.09.2026	29.8056	-0.3635
09.09.2026	30.1691	+0.1498
08.09.2026	30.0193	+1.7465
07.09.2026	28.2728	+2.4194
06.09.2026	25.8534	+0.2729
05.09.2026	25.5805	-0.1208
04.09.2026	25.7013	-0.2762
03.09.2026	25.9775	+3.3836
02.09.2026	22.5939	+1.1126
01.09.2026	21.4813	+0.1898
31.08.2026	21.2915	+0.2057
30.08.2026	21.0858	-0.0348
29.08.2026	21.1206	+0.058
28.08.2026	21.0626	+0.046
27.08.2026	21.0166	+0.6167
26.08.2026	20.3999	+0.5148
23.08.2026	19.8851	+0.0138
22.08.2026	19.8713	-0.1235
21.08.2026	19.9948	-0.2008
20.08.2026	20.1956	-0.3363
19.08.2026	20.5319	-0.2468
18.08.2026	20.7787	+0.0862
17.08.2026	20.6925	+0.0632
16.08.2026	20.6293	+0.0525
15.08.2026	20.5768	+0.1107
14.08.2026	20.4661	+0.1889
13.08.2026	20.2772	+0.5149
12.08.2026	19.7623	-0.098
11.08.2026	19.8603	-0.0984
10.08.2026	19.9587	-0.0249
09.08.2026	19.9836	-0.1283
08.08.2026	20.1119	-0.0607
07.08.2026	20.1726	+0.2959
06.08.2026	19.8767	+0.0949
05.08.2026	19.7818	-0.2369
04.08.2026	20.0187	+0.4164
03.08.2026	19.6023	+0.3546
02.08.2026	19.2477	+0.0543
01.08.2026	19.1934	+0.104
31.07.2026	19.0894	-0.0334
30.07.2026	19.1228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот