Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ailey

    Курс UNUS SED LEO (LEO) к Ailey (ALE)

    Обновлено: 13.09.2026 06:10:01UNUS SED LEO

    =
    Калькулятор LEO - ALE / Обратный расчет: курс Ailey к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ailey, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.8631
      макс: 34.2819
      за сутки:
        33.9308

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      13.09 06:1033.9308-
      13.09 06:0033.9308+0.0002
      13.09 05:5033.9306+0.0021
      13.09 05:4033.9285-0.1384
      13.09 05:3034.0669+0.001
      13.09 05:2034.0659+0.0029
      13.09 05:1034.063+0.0014
      13.09 05:0334.0616-0.0003
      13.09 05:0034.0619+0.1988
      13.09 04:5033.8631-0.2835
      13.09 04:4034.1466-0.0821
      13.09 04:3034.2287-0.0007
      13.09 04:2034.2294-0.003
      13.09 04:1034.2324+0.0033
      13.09 04:0034.2291+0.0003
      13.09 03:5034.2288-
      13.09 03:4034.2288-0.0001
      13.09 03:3034.2289+0.0012
      13.09 03:2034.2277-0.0111
      13.09 03:1034.2388+0.0001
      13.09 03:0334.2387-0.0002
      13.09 03:0034.2389-0.0001
      13.09 02:5034.239-0.0023
      13.09 02:4034.2413+0.0013
      13.09 02:3034.24-0.0126
      13.09 02:2034.2526+0.038
      13.09 02:1034.2146+0.0102
      13.09 02:0034.2044+0.0014
      13.09 01:5034.203-0.0028
      13.09 01:4034.2058-0.0599
      13.09 01:3034.2657-0.0017
      13.09 01:2034.2674-0.0145
      13.09 01:1034.2819+0.0688
      13.09 01:0334.2131+0.0006
      13.09 01:0034.2125-0.0107
      13.09 00:5034.2232-0.0385
      13.09 00:4034.2617-0.001
      13.09 00:3034.2627+0.1582
      13.09 00:2034.1045-0.0133
      13.09 00:1034.1178-0.0202
      13.09 00:0034.138+0.0224
      12.09 23:5034.1156-0.0015
      12.09 23:4034.1171+0.0003
      12.09 23:3034.1168-0.0223
      12.09 23:2034.1391+0.0234
      12.09 23:1034.1157+0.001
      12.09 23:0334.1147+0.0001
      12.09 23:0034.1146-0.0014
      12.09 22:5034.116+0.0013
      12.09 22:4034.1147+0.0081
      12.09 22:3034.1066-0.0001
      12.09 22:2034.1067-0.0169
      12.09 22:1034.1236+0.0122
      12.09 22:0034.1114-0.0007
      12.09 21:5034.1121-0.0006
      12.09 21:4034.1127-
      12.09 21:3034.1127-0.0107
      12.09 21:2034.1234+0.0012
      12.09 21:1034.1222+0.0106
      12.09 21:0334.1116-0.0017
      12.09 21:0034.1133+0.0135
      12.09 20:5034.0998+0.0007
      12.09 20:4034.0991-0.001
      12.09 20:3034.1001-0.0026
      12.09 20:2034.1027+0.0034
      12.09 20:1034.0993+0.0017
      12.09 20:0034.0976-0.0015
      12.09 19:5034.0991-0.012
      12.09 19:4034.1111+0.0125
      12.09 19:3034.0986-0.0001
      12.09 19:2034.0987-0.0001
      12.09 19:1034.0988-0.0002
      12.09 19:0334.099+0.0001
      12.09 19:0034.0989-0.0006
      12.09 18:5034.0995+0.013
      12.09 18:4034.0865-
      12.09 18:3034.0865-0.0115
      12.09 18:2034.098+0.0123
      12.09 18:1034.0857-0.0008
      12.09 18:0034.0865+0.0014
      12.09 17:5034.0851+0.0009
      12.09 17:4034.0842-0.0062
      12.09 17:3034.0904+0.0021
      12.09 17:2034.0883-0.0001
      12.09 17:1034.0884-0.0116
      12.09 17:0334.1-0.0016
      12.09 17:0034.1016-0.0122
      12.09 16:5034.1138+0.0022
      12.09 16:4034.1116+0.0105
      12.09 16:3034.1011+0.0133
      12.09 16:2034.0878-0.0122
      12.09 16:1034.1-0.0021
      12.09 16:0034.1021+0.0006
      12.09 15:5034.1015+0.0023
      12.09 15:4034.0992-0.0035
      12.09 15:3034.1027+0.0002
      12.09 15:2034.1025+0.0218
      12.09 15:1034.0807-0.0016
      12.09 15:0334.0823-0.0002
      12.09 15:0034.0825+0.0007
      12.09 14:5034.0818-0.0004
      12.09 14:4034.0822+0.0003
      12.09 14:3034.0819+0.0008
      12.09 14:2034.0811-0.0014
      12.09 14:1034.0825-0.0049
      12.09 14:0034.0874+0.0007
      12.09 13:5034.0867+0.0022
      12.09 13:4034.0845-0.0003
      12.09 13:3034.0848-0.022
      12.09 13:2034.1068+0.006
      12.09 13:1034.1008+0.0155
      12.09 13:0334.0853-0.0108
      12.09 13:0034.0961+0.0072
      12.09 12:5034.0889-0.0001
      12.09 12:4034.089-0.0059
      12.09 12:3034.0949-0.0292
      12.09 12:2034.1241+0.0001
      12.09 12:1034.124+0.0014
      12.09 12:0034.1226-0.0009
      12.09 11:5034.1235+0.0015
      12.09 11:4034.122-0.0028
      12.09 11:3034.1248+0.0003
      12.09 11:2034.1245-0.0149
      12.09 11:1034.1394+0.0031
      12.09 11:0334.1363-0.0029
      12.09 11:0034.1392+0.0023
      12.09 10:5034.1369-0.0015
      12.09 10:4034.1384+0.0142
      12.09 10:3034.1242-0.0019
      12.09 10:2034.1261+0.0262
      12.09 10:1034.0999+0.0032
      12.09 10:0034.0967-0.0028
      12.09 09:5034.0995+0.0027
      12.09 09:4034.0968-0.1475
      12.09 09:3234.2443+0.0003
      12.09 09:2034.244-0.0017
      12.09 09:1534.2457+0.0015
      12.09 09:1334.2442-0.0003
      12.09 09:1134.2445-
      12.09 09:1034.2445-0.0001
      12.09 09:0934.2446-0.0021
      12.09 09:0734.2467-0.0002
      12.09 09:0534.2469-0.0088
      12.09 09:0334.2557+0.0008
      12.09 09:0034.2549-0.0226
      12.09 08:5034.2775+0.0294
      12.09 08:4034.2481+0.0213
      12.09 08:3034.2268-0.0035
      12.09 08:2034.2303+0.0032
      12.09 08:1034.2271+0.001
      12.09 08:0034.2261-0.0009
      12.09 07:5034.227-0.0008
      12.09 07:4034.2278+0.0017
      12.09 07:3034.2261-0.0015
      12.09 07:2034.2276-0.0195
      12.09 07:1034.2471+0.0205
      12.09 07:0334.2266+0.0014
      12.09 07:0034.2252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.6324
      макс: 35.1615
      за неделю:
        33.9308

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      13.09 06:1033.9308+0.0002
      13.09 05:5033.9306+0.1988
      13.09 04:5033.8631+0.0003
      13.09 03:5034.2288-0.0001
      13.09 02:5034.239+0.0014
      13.09 01:5034.203-0.0107
      13.09 00:5034.2232+0.0224
      12.09 23:5034.1156-0.0014
      12.09 22:5034.116-0.0007
      12.09 21:5034.1121+0.0135
      12.09 20:5034.0998-0.0015
      12.09 19:5034.0991-0.0006
      12.09 18:5034.0995+0.0014
      12.09 17:5034.0851-0.0122
      12.09 16:5034.1138+0.0006
      12.09 15:5034.1015+0.0007
      12.09 14:5034.0818+0.0007
      12.09 13:5034.0867+0.0072
      12.09 12:5034.0889-0.0009
      12.09 11:5034.1235+0.0023
      12.09 10:5034.1369-0.0028
      12.09 09:5034.0995-0.0226
      12.09 08:5034.2775-0.0009
      12.09 07:5034.227-0.0093
      12.09 06:5034.2345-0.0001
      12.09 05:5034.2718-0.0186
      12.09 04:5034.2804-0.0017
      12.09 03:5034.3044-0.0211
      12.09 02:5034.3296+0.0029
      12.09 01:5034.3024+0.0008
      12.09 00:5034.2929+0.012
      11.09 23:5034.2804+0.0007
      11.09 22:5034.2806+0.013
      11.09 21:5034.2811+0.004
      11.09 20:5034.0702-0.0082
      11.09 19:5034.0647-0.1481
      11.09 18:5034.1938+0.0109
      11.09 17:5034.1724-0.0149
      11.09 16:5034.2518-0.0236
      11.09 15:5034.279+0.0891
      11.09 14:5034.1133-0.0624
      11.09 13:5034.1373-0.0027
      11.09 12:5034.1557-0.0003
      11.09 11:5034.0544+0.0012
      11.09 10:5034.0664+0.001
      11.09 09:5034.0645-0.0084
      11.09 08:5034.0413+0.0003
      11.09 07:5034.0473-0.0004
      11.09 06:5034.0211+0.0002
      11.09 05:5034.0158-0.3283
      11.09 04:5034.4447+0.0084
      11.09 03:5034.4891-0.0025
      11.09 02:5034.4779+0.0014
      11.09 01:5034.4635-0.001
      11.09 00:5034.4506+0.0002
      10.09 23:5034.4515-0.0015
      10.09 22:5034.4752+0.0002
      10.09 21:5034.5431-0.0101
      10.09 20:5034.4794+0.001
      10.09 19:5034.4913+0.0459
      10.09 18:5034.4558+0.0029
      10.09 17:5034.4433-0.0048
      10.09 16:5034.4652+0.0124
      10.09 15:5034.4766-0.0014
      10.09 14:5034.4872+0.0025
      10.09 13:5034.4639-0.0143
      10.09 12:5034.4659-0.001
      10.09 11:5034.4534-0.0031
      10.09 10:5034.453-0.0003
      10.09 09:5034.4453-0.003
      10.09 08:5034.4468+0.0005
      10.09 07:5034.4461-0.0198
      10.09 06:5034.5049+0.0035
      10.09 05:5034.4856+0.0387
      10.09 04:5034.4954-0.0046
      10.09 03:5034.4181+0.001
      10.09 02:5034.4175+0.0027
      10.09 01:5034.4278+0.0023
      10.09 00:5034.4272-0.0093
      09.09 23:5034.425+0.0012
      09.09 22:5034.4156+0.0002
      09.09 21:5034.3872+0.001
      09.09 20:5034.3872+0.0002
      09.09 19:5034.3848-0.1399
      09.09 18:5034.5282+0.0004
      09.09 17:5034.3828-0.0034
      09.09 16:5034.3698+0.0002
      09.09 15:5034.367+0.0014
      09.09 14:5034.3855+0.0017
      09.09 13:5034.383+0.0005
      09.09 12:5034.3694+0.0004
      09.09 11:5034.3432-0.0024
      09.09 10:5034.3609-0.0024
      09.09 09:5034.3701+0.0013
      09.09 08:5034.3812-0.0017
      09.09 07:5034.3735+0.013
      09.09 06:5034.3816+0.0225
      09.09 05:5034.5919-0.1705
      09.09 04:5034.5327-0.0121
      09.09 03:5034.4879+0.0914
      09.09 02:5034.5837-0.0119
      09.09 01:5034.4838+0.0104
      09.09 00:5034.4966-0.0061
      08.09 23:5034.5154+0.0015
      08.09 22:5034.5156+0.0073
      08.09 21:5034.5017-0.035
      08.09 20:5034.4833-0.0001
      08.09 19:5034.4842-0.0063
      08.09 18:5034.492-0.032
      08.09 17:5034.5249-0.0025
      08.09 16:5034.5001+0.0001
      08.09 15:5034.4622+0.0004
      08.09 14:5034.4299-0.0044
      08.09 13:5034.4369+0.0025
      08.09 12:5034.4284+0.0083
      08.09 11:5034.4419+0.0341
      08.09 10:5034.4156+0.0108
      08.09 09:5034.5367-0.0116
      08.09 08:5034.5552-0.0006
      08.09 07:5034.5434+0.0635
      08.09 06:5034.4791+0.0168
      08.09 05:5034.4527+0.1157
      08.09 04:5034.5659+0.0008
      08.09 03:5034.4514-0.0218
      08.09 02:5034.4486+0.0041
      08.09 01:5034.4432-0.001
      08.09 00:5034.2471-0.2458
      07.09 23:5034.4824-0.0071
      07.09 22:5034.4898-0.0119
      07.09 21:5034.4948+0.0044
      07.09 20:5034.3971+0.0569
      07.09 19:5034.2596+0.008
      07.09 18:5034.2757+0.002
      07.09 17:5034.262+0.0086
      07.09 16:5034.3506-0.0067
      07.09 15:5034.4125+0.0963
      07.09 14:5034.2516+0.4467
      07.09 13:5033.6324-0.2366
      07.09 12:5034.0048-0.0001
      07.09 11:5034.6647+0.0023
      07.09 10:5034.6864-0.0004
      07.09 09:5034.5126+0.0232
      07.09 08:5034.5972-0.0107
      07.09 07:5034.6224+0.0079
      07.09 06:5034.5793+0.0146
      07.09 05:5034.5403-0.1793
      07.09 04:5034.7676+0.0005
      07.09 03:5035.1615-0.0101
      07.09 02:5034.9212-0.0073
      07.09 01:5034.9965+0.0327
      07.09 00:5034.9073-0.0032
      06.09 23:5034.9269-0.0006
      06.09 22:5034.9425-0.0094
      06.09 21:5034.9492+0.0001
      06.09 20:5034.9533+0.0004
      06.09 19:5034.9533-0.0023
      06.09 18:5034.9552+0.0109
      06.09 17:5034.9555+0.0015
      06.09 16:5034.938+0.0014
      06.09 15:5034.9381+0.0008
      06.09 14:5034.9422+0.0013
      06.09 13:5034.939+0.0017
      06.09 12:5034.9372-0.0023
      06.09 11:5034.9693+0.0341
      06.09 10:5034.9668-0.0001
      06.09 09:5034.9648+0.0012
      06.09 08:5034.9518-0.0025
      06.09 07:5034.9694+0.0018
      06.09 06:5034.9471
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 33.6324
      макс: 36.2867
      за месяц:
        33.9308
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      12.09.202634.1664-0.003
      11.09.202634.1694-0.2965
      10.09.202634.4659+0.0593
      09.09.202634.4066-0.0881
      08.09.202634.4947+0.0393
      07.09.202634.4554-0.4858
      06.09.202634.9412+0.2387
      05.09.202634.7025-0.0832
      04.09.202634.7857-0.192
      03.09.202634.9777+0.0607
      02.09.202634.917-0.305
      01.09.202635.222-0.8771
      31.08.202636.0991-0.0184
      30.08.202636.1175-0.0442
      29.08.202636.1617+0.8274
      28.08.202635.3343+0.4774
      27.08.202634.8569+0.1002
      26.08.202634.7567-0.2821
      25.08.202635.0388-0.5083
      23.08.202635.5471+0.3297
      22.08.202635.2174+0.3328
      21.08.202634.8846-0.2805
      20.08.202635.1651-0.2006
      19.08.202635.3657-0.921
      18.08.202636.2867+0.1515
      17.08.202636.1352+0.3736
      16.08.202635.7616+1.593
      15.08.202634.1686-1.4145
      14.08.202635.5831-0.6172
      13.08.202636.2003
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 33.6324
      макс: 37.6899
      за квартал:
        33.9308
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      12.09.202634.1664-0.003
      11.09.202634.1694-0.2965
      10.09.202634.4659+0.0593
      09.09.202634.4066-0.0881
      08.09.202634.4947+0.0393
      07.09.202634.4554-0.4858
      06.09.202634.9412+0.2387
      05.09.202634.7025-0.0832
      04.09.202634.7857-0.192
      03.09.202634.9777+0.0607
      02.09.202634.917-0.305
      01.09.202635.222-0.8771
      31.08.202636.0991-0.0184
      30.08.202636.1175-0.0442
      29.08.202636.1617+0.8274
      28.08.202635.3343+0.4774
      27.08.202634.8569+0.1002
      26.08.202634.7567-0.2821
      25.08.202635.0388-0.5083
      23.08.202635.5471+0.3297
      22.08.202635.2174+0.3328
      21.08.202634.8846-0.2805
      20.08.202635.1651-0.2006
      19.08.202635.3657-0.921
      18.08.202636.2867+0.1515
      17.08.202636.1352+0.3736
      16.08.202635.7616+1.593
      15.08.202634.1686-1.4145
      14.08.202635.5831-0.6172
      13.08.202636.2003+0.9926
      12.08.202635.2077-1.1203
      11.08.202636.328-0.745
      10.08.202637.073-0.2241
      09.08.202637.2971+0.066
      08.08.202637.2311-0.2033
      07.08.202637.4344+0.0061
      06.08.202637.4283-0.0353
      05.08.202637.4636-0.026
      04.08.202637.4896-0.0387
      03.08.202637.5283-0.0299
      02.08.202637.5582-0.0063
      01.08.202637.5645+0.0794
      31.07.202637.4851-0.0237
      30.07.202637.5088+0.0107
      29.07.202637.4981+0.0482
      28.07.202637.4499+0.1755
      27.07.202637.2744-0.0753
      26.07.202637.3497+0.0815
      25.07.202637.2682+0.3505
      24.07.202636.9177-0.3787
      23.07.202637.2964+0.0878
      22.07.202637.2086+0.0249
      21.07.202637.1837-0.0472
      20.07.202637.2309-0.3909
      19.07.202637.6218+0.0049
      18.07.202637.6169-0.073
      17.07.202637.6899+0.0364
      16.07.202637.6535+0.0789
      15.07.202637.5746+0.7702
      14.07.202636.8044+0.1107
      13.07.202636.6937+0.0112
      12.07.202636.6825+0.0625
      11.07.202636.62+0.0141
      10.07.202636.6059-0.0942
      09.07.202636.7001+0.2223
      08.07.202636.4778+0.3352
      07.07.202636.1426+0.0308
      06.07.202636.1118+0.6579
      05.07.202635.4539+0.1693
      04.07.202635.2846-0.0369
      03.07.202635.3215-0.1189
      02.07.202635.4404-0.5356
      01.07.202635.976-0.6181
      30.06.202636.5941-0.1553
      29.06.202636.7494+0.0707
      28.06.202636.6787+0.2348
      27.06.202636.4439+0.345
      26.06.202636.0989-0.3813
      25.06.202636.4802-0.3104
      24.06.202636.7906-0.1392
      23.06.202636.9298+0.0733
      22.06.202636.8565-0.0966
      21.06.202636.9531-0.0207
      20.06.202636.9738+0.0499
      19.06.202636.9239-0.3215
      18.06.202637.2454-0.1412
      17.06.202637.3866-0.1312
      16.06.202637.5178-0.1358
      15.06.202637.6536+0.0694
      14.06.202637.5842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.