Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ailey

    Курс UNUS SED LEO (LEO) к Ailey (ALE)

    Обновлено: 29.10.2026 02:20:01UNUS SED LEO

    =
    Калькулятор LEO - ALE / Обратный расчет: курс Ailey к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ailey, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.8498
      макс: 35.4005
      за сутки:
      35.3056  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 02:2035.3056-0.002
      29.10 02:1035.3076+0.003
      29.10 02:0035.3046-0.0021
      29.10 01:5035.3067+0.0022
      29.10 01:4035.3045+0.0031
      29.10 01:3035.3014-0.0011
      29.10 01:2035.3025+0.0009
      29.10 01:1035.3016+0.0042
      29.10 01:0335.2974-0.0015
      29.10 01:0035.2989+0.0003
      29.10 00:5035.2986+0.0002
      29.10 00:4035.2984+0.0005
      29.10 00:3035.2979+0.0013
      29.10 00:2035.2966+0.0026
      29.10 00:1035.294-0.1065
      29.10 00:0035.4005+0.1062
      28.10 23:5035.2943+0.0022
      28.10 23:4035.2921-0.1028
      28.10 23:3035.3949+0.1025
      28.10 23:2035.2924+0.0015
      28.10 23:1035.2909+0.0001
      28.10 23:0335.2908-0.0004
      28.10 23:0035.2912-0.0009
      28.10 22:5035.2921-0.0032
      28.10 22:4035.2953+0.0024
      28.10 22:3035.2929-0.0002
      28.10 22:2035.2931+0.0011
      28.10 22:1035.292-0.0055
      28.10 22:0035.2975+0.003
      28.10 21:5035.2945-0.0017
      28.10 21:4035.2962-0.0023
      28.10 21:3035.2985-0.0078
      28.10 21:2035.3063+0.0026
      28.10 21:1035.3037+0.0088
      28.10 21:0335.2949+0.0023
      28.10 21:0035.2926-0.0074
      28.10 20:5035.3+0.0125
      28.10 20:4035.2875-0.0127
      28.10 20:3035.3002-0.0101
      28.10 20:2035.3103+0.0133
      28.10 20:1035.297-0.0242
      28.10 20:0035.3212+0.0073
      28.10 19:5035.3139+0.0011
      28.10 19:4035.3128+0.0038
      28.10 19:3035.309+0.0014
      28.10 19:2035.3076-0.0281
      28.10 19:1035.3357+0.0126
      28.10 19:0335.3231+0.0196
      28.10 19:0035.3035+0.0042
      28.10 18:5035.2993-0.0247
      28.10 18:4035.324-0.0129
      28.10 18:3035.3369+0.0142
      28.10 18:2035.3227+0.0225
      28.10 18:1035.3002+0.0001
      28.10 18:0035.3001-0.0125
      28.10 17:5035.3126-0.0134
      28.10 17:4035.326+0.0128
      28.10 17:3035.3132+0.0113
      28.10 17:2035.3019-0.0122
      28.10 17:1035.3141+0.0015
      28.10 17:0335.3126+0.0004
      28.10 17:0035.3122+0.0166
      28.10 16:5035.2956-0.0144
      28.10 16:4035.31+0.03
      28.10 16:3035.28-0.0276
      28.10 16:2035.3076+0.0408
      28.10 16:1035.2668+0.0243
      28.10 16:0035.2425-0.0239
      28.10 15:5035.2664+0.03
      28.10 15:4035.2364+0.0147
      28.10 15:3035.2217-0.0044
      28.10 15:2035.2261+0.0181
      28.10 15:1035.208+0.0157
      28.10 15:0335.1923-0.0009
      28.10 15:0035.1932+0.0016
      28.10 14:5035.1916-0.0034
      28.10 14:4035.195-0.0115
      28.10 14:3035.2065+0.0367
      28.10 14:2035.1698+0.0067
      28.10 14:1035.1631+0.0001
      28.10 14:0035.163+0.0049
      28.10 13:5035.1581-
      28.10 13:4035.1581+0.0007
      28.10 13:3035.1574-0.0442
      28.10 13:2035.2016+0.0967
      28.10 13:1035.1049+0.013
      28.10 13:0335.0919+0.0015
      28.10 13:0035.0904-0.2896
      28.10 12:5035.38+0.1815
      28.10 12:4035.1985+0.0414
      28.10 12:3035.1571+0.2024
      28.10 12:2034.9547+0.0025
      28.10 12:1034.9522+0.004
      28.10 12:0034.9482-
      28.10 11:5034.9482-0.0932
      28.10 11:4035.0414+0.2401
      28.10 11:3034.8013+0.1832
      28.10 11:2034.6181+0.0332
      28.10 11:1034.5849-0.0164
      28.10 11:0334.6013+0.0003
      28.10 11:0034.601-0.0138
      28.10 10:5034.6148+0.0113
      28.10 10:4034.6035-0.001
      28.10 10:3034.6045-0.0242
      28.10 10:2034.6287+0.0005
      28.10 10:1034.6282+0.0227
      28.10 10:0034.6055-0.012
      28.10 09:5034.6175-0.0016
      28.10 09:4034.6191-0.0055
      28.10 09:3034.6246-0.0014
      28.10 09:2034.626-0.0034
      28.10 09:1034.6294-0.0205
      28.10 09:0334.6499+0.0001
      28.10 09:0034.6498-0.0304
      28.10 08:5034.6802-0.1776
      28.10 08:4034.8578+0.1728
      28.10 08:3034.685-0.0001
      28.10 08:2034.6851-0.0135
      28.10 08:1034.6986+0.013
      28.10 08:0034.6856+0.0131
      28.10 07:5034.6725-
      28.10 07:4034.6725-0.0296
      28.10 07:3034.7021+0.0306
      28.10 07:2034.6715-0.1398
      28.10 07:1034.8113-0.0127
      28.10 07:0334.824+0.0005
      28.10 07:0034.8235+0.0106
      28.10 06:5034.8129+0.0014
      28.10 06:4034.8115-0.2989
      28.10 06:3035.1104+0.0585
      28.10 06:2035.0519-0.0036
      28.10 06:1035.0555-0.0307
      28.10 06:0035.0862-0.002
      28.10 05:5035.0882+0.0156
      28.10 05:4035.0726+0.0003
      28.10 05:3035.0723-0.0846
      28.10 05:2035.1569-0.0013
      28.10 05:1035.1582-0.0469
      28.10 05:0335.2051-0.0168
      28.10 05:0035.2219-0.1672
      28.10 04:5035.3891+1.5243
      28.10 04:4033.8648+0.0003
      28.10 04:3033.8645-0.0096
      28.10 04:2033.8741+0.0133
      28.10 04:1033.8608-0.0013
      28.10 04:0033.8621+0.0123
      28.10 03:5033.8498-0.0211
      28.10 03:4033.8709-0.0153
      28.10 03:3033.8862+0.0131
      28.10 03:2033.8731+0.0231
      28.10 03:1033.85-0.0227
      28.10 03:0333.8727+0.0108
      28.10 03:0033.8619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.6778
      макс: 35.4005
      за неделю:
      35.3056  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 02:2035.3056-0.0021
      29.10 01:5035.3067+0.0003
      29.10 00:5035.2986+0.1062
      28.10 23:5035.2943-0.0009
      28.10 22:5035.2921+0.003
      28.10 21:5035.2945-0.0074
      28.10 20:5035.3+0.0073
      28.10 19:5035.3139+0.0042
      28.10 18:5035.2993-0.0125
      28.10 17:5035.3126+0.0166
      28.10 16:5035.2956-0.0239
      28.10 15:5035.2664+0.0016
      28.10 14:5035.1916+0.0049
      28.10 13:5035.1581-0.2896
      28.10 12:5035.38-
      28.10 11:5034.9482-0.0138
      28.10 10:5034.6148-0.012
      28.10 09:5034.6175-0.0304
      28.10 08:5034.6802+0.0131
      28.10 07:5034.6725+0.0106
      28.10 06:5034.8129-0.002
      28.10 05:5035.0882-0.1672
      28.10 04:5035.3891+0.0123
      28.10 03:5033.8498+0.0124
      28.10 02:5033.8495-0.0015
      28.10 01:5033.8507+0.001
      28.10 00:5033.8542+0.0134
      27.10 23:5033.8665+0.0013
      27.10 22:5033.8586-0.0232
      27.10 21:5033.8834+0.0033
      27.10 20:5033.8552-0.0156
      27.10 19:5033.8766-0.0201
      27.10 18:5033.8995+0.0025
      27.10 17:5033.8916+0.0095
      27.10 16:5033.883-0.0015
      27.10 15:5033.8869-0.0104
      27.10 14:5033.9249+0.013
      27.10 13:5033.9118+0.0018
      27.10 12:5033.9154+0.0013
      27.10 11:5033.9127+0.0011
      27.10 10:5033.9228+0.0037
      27.10 09:5033.9364+0.032
      27.10 08:5033.9086-0.016
      27.10 07:5033.9237-0.0011
      27.10 06:5033.91-0.017
      27.10 05:5033.926-0.0009
      27.10 04:5033.8996-
      27.10 03:5033.9074+0.0036
      27.10 02:5033.9089-0.0231
      27.10 01:5033.9353+0.0029
      27.10 00:5033.891+0.011
      26.10 23:5033.7114+0.0031
      26.10 22:5033.7058+0.0149
      26.10 21:5033.6881-0.0008
      26.10 20:5033.6978+0.0029
      26.10 19:5033.9022+0.0224
      26.10 18:5033.8811+0.0014
      26.10 17:5033.9094+0.0116
      26.10 16:5033.9215-0.0318
      26.10 15:5033.9266+0.0005
      26.10 14:5033.8811+0.015
      26.10 13:5033.8776-0.011
      26.10 12:5033.8864+0.0134
      26.10 11:5033.8892-0.0089
      26.10 10:5033.9125-0.0092
      26.10 09:5033.9153+0.0005
      26.10 08:5033.893-0.0241
      26.10 07:5033.9283+0.016
      26.10 06:5033.9158-0.0012
      26.10 05:5033.9257-0.0018
      26.10 04:5033.9145+0.0017
      26.10 03:5033.9007+0.0038
      26.10 02:5033.8864+0.0092
      26.10 01:5033.8622-0.0428
      26.10 00:5033.9115+0.0346
      25.10 23:5033.8631-0.0119
      25.10 22:5033.8735+0.0254
      25.10 21:5033.848-0.0107
      25.10 20:5033.8608-0.0007
      25.10 19:5033.8592+0.0121
      25.10 18:5033.8617-0.0008
      25.10 17:5033.875-0.0005
      25.10 16:5033.8758+0.0335
      25.10 15:5033.8748-0.0534
      25.10 14:5033.9184-0.001
      25.10 13:5033.886-0.0011
      25.10 12:5033.8881+0.0004
      25.10 11:5033.8778-0.0703
      25.10 10:5033.9354-0.0438
      25.10 09:5033.9231+0.0004
      25.10 08:5033.8666-0.011
      25.10 07:5033.8514-0.0007
      25.10 06:5033.8527+0.0122
      25.10 05:5033.8398+0.0423
      25.10 04:5033.8578+0.0025
      25.10 03:5033.8633+0.0121
      25.10 02:5033.8504-0.0338
      25.10 01:5033.8966+0.001
      25.10 00:5033.8766+0.0006
      24.10 23:5033.8623+0.001
      24.10 22:5033.8763+0.001
      24.10 21:5033.8775+0.0338
      24.10 20:5033.9032+0.0337
      24.10 19:5033.9253-0.0446
      24.10 18:5033.9721-0.001
      24.10 17:5033.8781+0.0031
      24.10 16:5033.8498+0.0001
      24.10 15:5033.8423-0.0005
      24.10 14:5033.8436+0.0108
      24.10 13:5033.8389-0.0091
      24.10 12:5033.8531+0.0116
      24.10 11:5033.8472-0.0013
      24.10 10:5033.8283-0.0001
      24.10 09:5033.819-0.0453
      24.10 08:5033.8748+0.0007
      24.10 07:5033.818+0.0003
      24.10 06:5033.8185-0.0009
      24.10 05:5033.8043+0.0021
      24.10 04:5033.8015+0.0062
      24.10 03:5033.794+0.0017
      24.10 02:5033.7974-0.0022
      24.10 01:5033.7976-0.0001
      24.10 00:5033.8014+0.0001
      23.10 23:5033.8447+0.0001
      23.10 22:5033.8438+0.0348
      23.10 21:5033.8149+0.0018
      23.10 20:5033.8075+0.0458
      23.10 19:5033.7786+0.0184
      23.10 18:5033.7706+0.0058
      23.10 17:5033.7829+0.0326
      23.10 16:5033.7788+0.0046
      23.10 15:5033.7966+0.0022
      23.10 14:5033.7981+0.0094
      23.10 13:5033.799-0.0094
      23.10 12:5033.8139-0.0021
      23.10 11:5033.8001+0.0133
      23.10 10:5033.7964+0.0016
      23.10 09:5033.7944+0.0025
      23.10 08:5033.7961+0.002
      23.10 07:5033.8088+0.0009
      23.10 06:5033.7978-0.005
      23.10 05:5033.8017-0.0169
      23.10 04:5033.826-0.0128
      23.10 03:5033.8227-0.0009
      23.10 02:5033.8241+0.0011
      23.10 01:5033.8229+0.0029
      23.10 00:5033.8196+0.0122
      22.10 23:5033.8203+0.0005
      22.10 22:5033.8236+0.0002
      22.10 21:5033.8445+0.0091
      22.10 20:5033.8246+0.0013
      22.10 19:5033.8321+0.0009
      22.10 18:5033.8031-0.0032
      22.10 17:5033.7919+0.0089
      22.10 16:5033.7904-0.0084
      22.10 15:5033.799+0.0108
      22.10 14:5033.7926+0.0451
      22.10 13:5033.7939-0.0129
      22.10 12:5033.8084+0.0035
      22.10 11:5033.7931-0.0049
      22.10 10:5033.7707-0.01
      22.10 09:5033.7777+0.0012
      22.10 08:5033.7485-0.0032
      22.10 07:5033.7483-0.0016
      22.10 06:5033.7481+0.002
      22.10 05:5033.7587+0.0086
      22.10 04:5033.7096+0.0169
      22.10 03:5033.6778+0.0024
      22.10 02:5033.6927
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 32.8745
      макс: 35.4005
      за месяц:
      35.3056  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.10.202633.8948+0.0222
      26.10.202633.8726+0.0009
      25.10.202633.8717+0.0174
      24.10.202633.8543+0.0429
      23.10.202633.8114+0.021
      22.10.202633.7904+0.0837
      21.10.202633.7067-0.048
      20.10.202633.7547-0.0168
      19.10.202633.7715-0.0486
      18.10.202633.8201+0.015
      17.10.202633.8051+0.0204
      16.10.202633.7847-0.0233
      15.10.202633.808+0.1324
      14.10.202633.6756+0.4749
      13.10.202633.2007+0.0685
      12.10.202633.1322-0.0582
      11.10.202633.1904+0.3159
      10.10.202632.8745-0.3366
      09.10.202633.2111-0.0285
      08.10.202633.2396+0.1933
      07.10.202633.0463+0.0749
      06.10.202632.9714-0.158
      05.10.202633.1294-0.1613
      04.10.202633.2907-0.0909
      03.10.202633.3816+0.1764
      02.10.202633.2052+0.2335
      01.10.202632.9717-0.5889
      30.09.202633.5606+0.0098
      29.09.202633.5508-0.0242
      28.09.202633.575+0.0511
      27.09.202633.5239
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 32.82
      макс: 37.5645
      за квартал:
      35.3056  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.10.202633.8948+0.0222
      26.10.202633.8726+0.0009
      25.10.202633.8717+0.0174
      24.10.202633.8543+0.0429
      23.10.202633.8114+0.021
      22.10.202633.7904+0.0837
      21.10.202633.7067-0.048
      20.10.202633.7547-0.0168
      19.10.202633.7715-0.0486
      18.10.202633.8201+0.015
      17.10.202633.8051+0.0204
      16.10.202633.7847-0.0233
      15.10.202633.808+0.1324
      14.10.202633.6756+0.4749
      13.10.202633.2007+0.0685
      12.10.202633.1322-0.0582
      11.10.202633.1904+0.3159
      10.10.202632.8745-0.3366
      09.10.202633.2111-0.0285
      08.10.202633.2396+0.1933
      07.10.202633.0463+0.0749
      06.10.202632.9714-0.158
      05.10.202633.1294-0.1613
      04.10.202633.2907-0.0909
      03.10.202633.3816+0.1764
      02.10.202633.2052+0.2335
      01.10.202632.9717-0.5889
      30.09.202633.5606+0.0098
      29.09.202633.5508-0.0242
      28.09.202633.575+0.0511
      27.09.202633.5239+0.7039
      25.09.202632.82-0.3751
      24.09.202633.1951-0.1328
      23.09.202633.3279+0.0712
      22.09.202633.2567+0.0996
      21.09.202633.1571-0.1161
      20.09.202633.2732+0.1276
      19.09.202633.1456-0.1839
      18.09.202633.3295-0.2038
      17.09.202633.5333+0.1826
      16.09.202633.3507-0.0887
      15.09.202633.4394-0.2375
      14.09.202633.6769-0.2735
      13.09.202633.9504-0.216
      12.09.202634.1664-0.003
      11.09.202634.1694-0.2965
      10.09.202634.4659+0.0593
      09.09.202634.4066-0.0881
      08.09.202634.4947+0.0393
      07.09.202634.4554-0.4858
      06.09.202634.9412+0.2387
      05.09.202634.7025-0.0832
      04.09.202634.7857-0.192
      03.09.202634.9777+0.0607
      02.09.202634.917-0.305
      01.09.202635.222-0.8771
      31.08.202636.0991-0.0184
      30.08.202636.1175-0.0442
      29.08.202636.1617+0.8274
      28.08.202635.3343+0.4774
      27.08.202634.8569+0.1002
      26.08.202634.7567-0.2821
      25.08.202635.0388-0.5083
      23.08.202635.5471+0.3297
      22.08.202635.2174+0.3328
      21.08.202634.8846-0.2805
      20.08.202635.1651-0.2006
      19.08.202635.3657-0.921
      18.08.202636.2867+0.1515
      17.08.202636.1352+0.3736
      16.08.202635.7616+1.593
      15.08.202634.1686-1.4145
      14.08.202635.5831-0.6172
      13.08.202636.2003+0.9926
      12.08.202635.2077-1.1203
      11.08.202636.328-0.745
      10.08.202637.073-0.2241
      09.08.202637.2971+0.066
      08.08.202637.2311-0.2033
      07.08.202637.4344+0.0061
      06.08.202637.4283-0.0353
      05.08.202637.4636-0.026
      04.08.202637.4896-0.0387
      03.08.202637.5283-0.0299
      02.08.202637.5582-0.0063
      01.08.202637.5645+0.0794
      31.07.202637.4851-0.0237
      30.07.202637.5088+0.0107
      29.07.202637.4981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.