Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » aPriori

    Курс UNUS SED LEO (LEO) к aPriori (APR)

    Обновлено: 31.07.2026 08:50:02UNUS SED LEO

    =
    Калькулятор LEO - APR / Обратный расчет: курс aPriori к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно apriori, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.8291
      макс: 51.1619
      за сутки:
        50.2361

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 08:5050.2361+0.0475
      31.07 08:4050.1886+0.004
      31.07 08:3050.1846-0.0134
      31.07 08:2050.198+0.0605
      31.07 08:1050.1375+0.0629
      31.07 08:0050.0746-0.192
      31.07 07:5050.2666-0.0102
      31.07 07:4050.2768-0.0168
      31.07 07:3050.2936+0.1598
      31.07 07:2050.1338-0.0264
      31.07 07:1050.1602-0.0642
      31.07 07:0350.2244+0.0162
      31.07 07:0050.2082-0.0161
      31.07 06:5050.2243+0.0699
      31.07 06:4050.1544+0.0099
      31.07 06:3050.1445-0.0035
      31.07 06:2050.148-0.1129
      31.07 06:1050.2609-0.0023
      31.07 06:0050.2632-0.0525
      31.07 05:5050.3157-0.1527
      31.07 05:4050.4684-0.2685
      31.07 05:3050.7369-
      31.07 05:2050.7369+0.0465
      31.07 05:1050.6904-0.1363
      31.07 05:0350.8267+0.042
      31.07 05:0050.7847+0.1075
      31.07 04:5050.6772+0.0527
      31.07 04:4550.6245-0.0424
      31.07 04:3050.6669+0.01
      31.07 04:2050.6569-0.108
      31.07 04:1050.7649-0.0119
      31.07 04:0050.7768+0.1046
      31.07 03:5050.6722-0.0358
      31.07 03:4050.708-0.0791
      31.07 03:3050.7871+0.1606
      31.07 03:2050.6265+0.0693
      31.07 03:1050.5572-0.3376
      31.07 03:0350.8948-0.0681
      31.07 03:0050.9629-0.0115
      31.07 02:5050.9744+0.0346
      31.07 02:4050.9398+0.0204
      31.07 02:3050.9194-0.1791
      31.07 02:2051.0985-0.0634
      31.07 02:1051.1619+0.0895
      31.07 02:0051.0724+0.0959
      31.07 01:5050.9765+0.0357
      31.07 01:4050.9408-0.0292
      31.07 01:3050.97-0.071
      31.07 01:2051.041+0.0659
      31.07 01:1050.9751+0.0035
      31.07 01:0350.9716-0.0066
      31.07 01:0050.9782+0.0973
      31.07 00:5050.8809-0.0605
      31.07 00:4050.9414+0.1628
      31.07 00:3050.7786-0.0781
      31.07 00:2050.8567-0.077
      31.07 00:1050.9337-0.0513
      31.07 00:0050.985+0.0403
      30.07 23:5050.9447-0.0576
      30.07 23:4051.0023-0.034
      30.07 23:3051.0363+0.0327
      30.07 23:2051.0036-0.036
      30.07 23:1051.0396-0.0117
      30.07 23:0351.0513-0.0142
      30.07 23:0051.0655+0.0208
      30.07 22:5051.0447-0.018
      30.07 22:4051.0627-0.0095
      30.07 22:3051.0722-0.0115
      30.07 22:2051.0837+0.0177
      30.07 22:1051.066+0.0868
      30.07 22:0050.9792+0.0463
      30.07 21:5050.9329+0.0189
      30.07 21:4050.914+0.1007
      30.07 21:3050.8133+0.0448
      30.07 21:2050.7685+0.0678
      30.07 21:1050.7007+0.1525
      30.07 21:0350.5482-0.1202
      30.07 21:0050.6684+0.0346
      30.07 20:5050.6338-0.3622
      30.07 20:4050.996-0.0205
      30.07 20:3051.0165-0.0366
      30.07 20:2051.0531+0.0529
      30.07 20:1051.0002-0.0154
      30.07 20:0051.0156-0.0621
      30.07 19:5051.0777-0.0806
      30.07 19:4051.1583+0.3133
      30.07 19:3050.845+0.2175
      30.07 19:2050.6275+0.0454
      30.07 19:1050.5821+0.1114
      30.07 19:0350.4707+0.0094
      30.07 19:0050.4613-0.0894
      30.07 18:5050.5507-0.077
      30.07 18:4050.6277+0.0456
      30.07 18:3050.5821+0.0087
      30.07 18:2050.5734-0.0978
      30.07 18:1050.6712+0.0754
      30.07 18:0050.5958+0.0473
      30.07 17:5050.5485+0.0927
      30.07 17:4050.4558+0.3153
      30.07 17:3050.1405-0.0424
      30.07 17:2050.1829+0.0413
      30.07 17:1050.1416-0.0224
      30.07 17:0350.164-0.0503
      30.07 17:0050.2143-0.2565
      30.07 16:5050.4708-0.063
      30.07 16:4050.5338+0.0079
      30.07 16:3050.5259+0.0304
      30.07 16:2050.4955-0.0159
      30.07 16:1050.5114+0.4119
      30.07 16:0050.0995-0.3969
      30.07 15:5050.4964-0.2244
      30.07 15:4050.7208-0.0763
      30.07 15:3050.7971+0.3239
      30.07 15:2050.4732+0.2296
      30.07 15:1050.2436+0.2421
      30.07 15:0350.0015-0.0002
      30.07 15:0050.0017-0.1788
      30.07 14:5050.1805+0.0035
      30.07 14:4050.177+0.1707
      30.07 14:3050.0063-0.2945
      30.07 14:2050.3008+0.0066
      30.07 14:1050.2942-0.0152
      30.07 14:0050.3094+0.1487
      30.07 13:5050.1607+0.1262
      30.07 13:4050.0345+0.2054
      30.07 13:3049.8291-0.1084
      30.07 13:2049.9375-0.3377
      30.07 13:1050.2752-0.2063
      30.07 13:0350.4815-0.0276
      30.07 13:0050.5091-0.1018
      30.07 12:5050.6109-0.1296
      30.07 12:4050.7405-0.0553
      30.07 12:3050.7958-0.0006
      30.07 12:2050.7964+0.079
      30.07 12:1050.7174-0.0993
      30.07 12:0350.8167+0.0115
      30.07 12:0050.8052+0.047
      30.07 11:5050.7582+0.0303
      30.07 11:4050.7279-0.0259
      30.07 11:3050.7538-0.0167
      30.07 11:2050.7705+0.2359
      30.07 11:1050.5346+0.0366
      30.07 11:0050.498+0.0991
      30.07 10:5050.3989+0.0333
      30.07 10:4050.3656-0.0347
      30.07 10:3050.4003-0.1106
      30.07 10:2050.5109+0.1458
      30.07 10:1050.3651-0.0796
      30.07 10:0350.4447+0.0381
      30.07 10:0050.4066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.1981
      макс: 51.7996
      за неделю:
      50.2361  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 08:5050.2361-0.192
      31.07 07:5050.2666-0.0161
      31.07 06:5050.2243-0.0525
      31.07 05:5050.3157+0.1075
      31.07 04:5050.6772+0.1046
      31.07 03:5050.6722-0.0115
      31.07 02:5050.9744+0.0959
      31.07 01:5050.9765+0.0973
      31.07 00:5050.8809+0.0403
      30.07 23:5050.9447+0.0208
      30.07 22:5051.0447+0.0463
      30.07 21:5050.9329+0.0346
      30.07 20:5050.6338-0.0621
      30.07 19:5051.0777-0.0894
      30.07 18:5050.5507+0.0473
      30.07 17:5050.5485-0.2565
      30.07 16:5050.4708-0.3969
      30.07 15:5050.4964-0.1788
      30.07 14:5050.1805+0.1487
      30.07 13:5050.1607-0.1018
      30.07 12:5050.6109+0.047
      30.07 11:5050.7582+0.0991
      30.07 10:5050.3989-0.027
      30.07 08:4050.4336-0.0076
      30.07 07:5050.5771-0.0089
      30.07 06:5050.4199+0.0919
      30.07 05:5050.3288+0.0123
      30.07 04:5049.5815+0.0004
      30.07 03:5050.0431+0.0825
      30.07 02:5049.8465-0.0088
      30.07 01:5049.7792+0.0786
      30.07 00:5049.7782+0.1482
      29.07 23:5049.5605+0.0727
      29.07 22:5049.065+0.0168
      29.07 21:5049.402-0.1554
      29.07 20:5050.2538-0.0568
      29.07 19:5050.922+0.1238
      29.07 18:5051.1677-0.0261
      29.07 17:5051.6544+0.1936
      29.07 16:5050.7913+0.1213
      29.07 15:5051.5211-0.103
      29.07 14:5051.7996+0.146
      29.07 13:5051.221+0.0514
      29.07 12:5051.2257-0.2276
      29.07 11:5051.1333-0.026
      29.07 10:5050.4096-0.0271
      29.07 09:5050.1346+0.0004
      29.07 08:5049.9314+0.0524
      29.07 07:5049.4516+0.1421
      29.07 06:5049.5144-0.0456
      29.07 05:5049.7617+0.4749
      29.07 04:5049.6026-0.0947
      29.07 03:5049.8343+0.0861
      29.07 02:5050.1006+0.0092
      29.07 01:5049.6624-0.0734
      29.07 00:5049.7246-0.048
      28.07 23:5050.1392+0.0387
      28.07 22:5050.4007+0.0343
      28.07 21:5049.9899+0.1387
      28.07 20:5049.3146+0.0213
      28.07 19:5049.0756-0.0704
      28.07 18:5048.9443-0.408
      28.07 17:5049.1792+0.0505
      28.07 16:5049.0033+0.0037
      28.07 15:5048.7698+0.2041
      28.07 14:5049.3305-0.0142
      28.07 13:5049.1742+0.2602
      28.07 12:5048.6899-0.1369
      28.07 11:5048.9862+0.0627
      28.07 10:5048.8095+0.1802
      28.07 09:5048.7862+0.051
      28.07 08:5048.7684-0.1735
      28.07 07:5048.7322+0.5694
      28.07 06:5048.1536+0.0648
      28.07 05:5048.0728+0.1466
      28.07 04:5048.8721-0.0277
      28.07 03:5048.592+0.0062
      28.07 02:5049.3959+0.3464
      28.07 01:5049.5326+0.042
      28.07 00:5049.1825+0.084
      27.07 23:5049.0318-0.0689
      27.07 22:5048.6169+0.0658
      27.07 21:5048.5028+0.1487
      27.07 20:5047.9923+0.0649
      27.07 19:5047.8315+0.3318
      27.07 18:5047.9591-0.078
      27.07 17:5047.4546-0.0456
      27.07 16:5047.0283+0.0029
      27.07 15:5046.9622-0.2438
      27.07 14:5048.1342+0.0992
      27.07 13:5048.2384+0.0887
      27.07 12:5047.96-0.0539
      27.07 11:5048.1585+0.1262
      27.07 10:5047.3128+0.4049
      27.07 09:5046.4982-0.0363
      27.07 08:5046.8661-0.1045
      27.07 07:5048.8253+0.2328
      27.07 06:5047.9929+0.0286
      27.07 05:5048.5692-0.1625
      27.07 04:5048.8286+0.0125
      27.07 03:5048.1357-0.0509
      27.07 02:5048.7618+0.0387
      27.07 01:5048.8643+0.0633
      27.07 00:5048.7323+0.0349
      26.07 23:5048.604-0.103
      26.07 22:5048.5329-0.0201
      26.07 21:5048.7491-0.0096
      26.07 20:5048.5366+0.0508
      26.07 19:5048.1864+0.0534
      26.07 18:5047.8037-0.01
      26.07 17:5047.9902+0.2692
      26.07 16:5048.1254-0.0686
      26.07 15:5048.6519-0.0398
      26.07 14:5048.8427-0.1464
      26.07 13:5048.6382-0.1231
      26.07 12:5049.0057-0.0469
      26.07 11:5048.4045+0.246
      26.07 10:5048.7084+0.043
      26.07 09:5048.5833+0.3094
      26.07 08:5047.8043-0.1341
      26.07 07:5047.8893+0.2725
      26.07 06:5047.1892+0.3808
      26.07 05:5046.5764-0.6347
      26.07 04:5046.788-0.037
      26.07 03:5047.3687+0.0705
      26.07 02:5048.0267+0.1193
      26.07 01:5048.1567-0.0721
      26.07 00:5048.3206+0.0251
      25.07 23:5048.026+0.1004
      25.07 22:5048.0783+0.0368
      25.07 21:5048.205-0.3137
      25.07 20:5048.2943+0.2339
      25.07 19:5047.4939-0.1138
      25.07 18:5047.1489-0.3211
      25.07 17:5047.1309-0.0679
      25.07 16:5047.6763+0.1347
      25.07 15:5048.7555+0.0038
      25.07 14:5048.9697+0.1948
      25.07 13:5048.5547+0.1172
      25.07 12:5049.1671+0.1447
      25.07 11:5048.9185-0.1279
      25.07 10:5051.6816+0.1003
      25.07 09:5050.8203-0.2559
      25.07 08:5049.6586-0.0323
      25.07 07:5049.1389+0.0173
      25.07 06:5049.5694-0.377
      25.07 05:5049.3597+0.4232
      25.07 04:5049.2094+0.1034
      25.07 03:5048.3462+0.0294
      25.07 02:5048.8561+0.2573
      25.07 01:5048.3947+0.3387
      25.07 00:5048.5131+0.2731
      24.07 23:5048.1779+0.5492
      24.07 22:5047.2007+0.527
      24.07 21:5046.2689-0.0168
      24.07 20:5044.7071-0.0621
      24.07 19:5045.004-0.4602
      24.07 18:5045.7313-0.2859
      24.07 17:5044.1981-0.6371
      24.07 16:5044.36-0.0162
      24.07 15:5044.2002-0.1102
      24.07 14:5044.3828+0.2075
      24.07 13:5045.1244+0.5081
      24.07 12:5044.9538+0.1355
      24.07 11:5045.7506-0.0234
      24.07 10:5046.357+0.1658
      24.07 09:5049.6561+0.1492
      24.07 08:5048.4142
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 40.9374
      макс: 51.7996
      за месяц:
      50.2361  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202650.5491+0.182
      29.07.202650.3671+1.2445
      28.07.202649.1226+0.9936
      27.07.202648.129-0.1077
      26.07.202648.2367-0.4135
      25.07.202648.6502+1.7652
      24.07.202646.885-1.2064
      23.07.202648.0914+1.705
      22.07.202646.3864+0.7399
      21.07.202645.6465+0.3505
      20.07.202645.296-0.6142
      19.07.202645.9102+0.2534
      18.07.202645.6568+0.0711
      17.07.202645.5857-0.1123
      16.07.202645.698+0.5609
      15.07.202645.1371+1.3503
      14.07.202643.7868+0.184
      13.07.202643.6028+0.3792
      12.07.202643.2236-0.9407
      11.07.202644.1643-2.2519
      10.07.202646.4162-1.4561
      09.07.202647.8723+0.2359
      08.07.202647.6364+0.977
      07.07.202646.6594+0.873
      06.07.202645.7864+1.007
      05.07.202644.7794+2.0761
      04.07.202642.7033-1.1151
      03.07.202643.8184+0.2341
      02.07.202643.5843+2.6469
      01.07.202640.9374-3.4165
      30.06.202644.3539
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 39.9131
      макс: 71.0674
      за квартал:
        50.2361
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202650.5491+0.182
      29.07.202650.3671+1.2445
      28.07.202649.1226+0.9936
      27.07.202648.129-0.1077
      26.07.202648.2367-0.4135
      25.07.202648.6502+1.7652
      24.07.202646.885-1.2064
      23.07.202648.0914+1.705
      22.07.202646.3864+0.7399
      21.07.202645.6465+0.3505
      20.07.202645.296-0.6142
      19.07.202645.9102+0.2534
      18.07.202645.6568+0.0711
      17.07.202645.5857-0.1123
      16.07.202645.698+0.5609
      15.07.202645.1371+1.3503
      14.07.202643.7868+0.184
      13.07.202643.6028+0.3792
      12.07.202643.2236-0.9407
      11.07.202644.1643-2.2519
      10.07.202646.4162-1.4561
      09.07.202647.8723+0.2359
      08.07.202647.6364+0.977
      07.07.202646.6594+0.873
      06.07.202645.7864+1.007
      05.07.202644.7794+2.0761
      04.07.202642.7033-1.1151
      03.07.202643.8184+0.2341
      02.07.202643.5843+2.6469
      01.07.202640.9374-3.4165
      30.06.202644.3539-1.9396
      29.06.202646.2935-1.79
      28.06.202648.0835+1.3891
      27.06.202646.6944+0.662
      26.06.202646.0324+0.4117
      25.06.202645.6207-1.7469
      24.06.202647.3676+0.2646
      23.06.202647.103-0.8728
      22.06.202647.9758-0.0052
      21.06.202647.981-1.7123
      20.06.202649.6933+4.1398
      19.06.202645.5535+0.0407
      18.06.202645.5128-2.029
      17.06.202647.5418+0.0973
      16.06.202647.4445-5.1941
      15.06.202652.6386-0.6094
      14.06.202653.248+2.2575
      13.06.202650.9905+3.1216
      12.06.202647.8689+1.1598
      11.06.202646.7091+1.159
      10.06.202645.5501+3.4005
      09.06.202642.1496-0.4382
      08.06.202642.5878+2.6747
      07.06.202639.9131-1.6695
      06.06.202641.5826-1.7722
      05.06.202643.3548-0.3043
      04.06.202643.6591+2.6865
      03.06.202640.9726-3.2349
      02.06.202644.2075-12.8315
      01.06.202657.039+0.122
      31.05.202656.917+5.5599
      30.05.202651.3571-3.5617
      29.05.202654.9188-2.4645
      28.05.202657.3833-0.3046
      27.05.202657.6879+1.7469
      26.05.202655.941-1.0601
      25.05.202657.0011-1.3657
      24.05.202658.3668+1.9035
      23.05.202656.4633-0.0725
      22.05.202656.5358-0.2134
      21.05.202656.7492-1.6392
      20.05.202658.3884-1.7648
      19.05.202660.1532-1.9066
      18.05.202662.0598-9.0076
      17.05.202671.0674+1.1396
      16.05.202669.9278+0.6371
      15.05.202669.2907+0.8456
      14.05.202668.4451+0.1341
      13.05.202668.311-1.1306
      12.05.202669.4416-0.0081
      11.05.202669.4497+0.3432
      10.05.202669.1065+2.2216
      09.05.202666.8849+0.5696
      08.05.202666.3153+3.3974
      07.05.202662.9179+1.8467
      06.05.202661.0712+0.7676
      05.05.202660.3036+0.5089
      04.05.202659.7947-1.0113
      03.05.202660.806+1.8935
      02.05.202658.9125-1.454
      01.05.202660.3665

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.