Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » UNUS SED LEO

    Курс Canton (CC) к UNUS SED LEO (LEO)

    Обновлено: 14.10.2026 07:03:02

    =
    Калькулятор CC - LEO / Обратный расчет: курс UNUS SED LEO к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно unus sed leo, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01355
      макс: 0.0146
      за сутки:
        0.0138

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      14.10 07:030.0138-1.0E-5
      14.10 07:000.01381-
      14.10 06:500.01381-3.0E-5
      14.10 06:400.01384+2.0E-5
      14.10 06:300.01382-
      14.10 06:200.01382+5.0E-5
      14.10 06:100.01377-5.0E-5
      14.10 06:000.01382+4.0E-5
      14.10 05:500.01378+7.0E-5
      14.10 05:400.01371-7.0E-5
      14.10 05:300.01378-
      14.10 05:200.01378-1.0E-5
      14.10 05:100.01379-
      14.10 05:030.01379-7.0E-5
      14.10 05:000.01386+3.0E-5
      14.10 04:500.01383-0.00011
      14.10 04:400.01394-
      14.10 04:300.01394-1.0E-5
      14.10 04:200.01395-5.0E-5
      14.10 04:100.014+4.0E-5
      14.10 04:000.01396-5.0E-5
      14.10 03:500.01401-
      14.10 03:400.01401-2.0E-5
      14.10 03:300.01403+1.0E-5
      14.10 03:200.01402-6.0E-5
      14.10 03:100.01408+4.0E-5
      14.10 03:030.01404-
      14.10 03:000.01404+1.0E-5
      14.10 02:500.01403-
      14.10 02:400.01403-
      14.10 02:300.01403-
      14.10 02:200.01403-
      14.10 02:100.01403-4.0E-5
      14.10 02:000.01407-
      14.10 01:500.01407-1.0E-5
      14.10 01:400.01408+3.0E-5
      14.10 01:300.01405+3.0E-5
      14.10 01:200.01402-0.00024
      14.10 01:100.01426-5.0E-5
      14.10 01:030.01431-1.0E-5
      14.10 01:000.01432-
      14.10 00:500.01432-
      14.10 00:400.01432+2.0E-5
      14.10 00:300.0143-3.0E-5
      14.10 00:200.01433-3.0E-5
      14.10 00:100.01436+1.0E-5
      14.10 00:000.01435-
      13.10 23:500.01435-5.0E-5
      13.10 23:400.0144-1.0E-5
      13.10 23:300.01441+0.00019
      13.10 23:200.01422+3.0E-5
      13.10 23:100.01419-1.0E-5
      13.10 23:030.0142-1.0E-5
      13.10 23:000.01421+3.0E-5
      13.10 22:500.01418-0.0001
      13.10 22:400.01428-4.0E-5
      13.10 22:300.01432-
      13.10 22:200.01432-3.0E-5
      13.10 22:100.01435+6.0E-5
      13.10 22:000.01429-2.0E-5
      13.10 21:500.01431+2.0E-5
      13.10 21:400.01429-5.0E-5
      13.10 21:300.01434-
      13.10 21:200.01434+1.0E-5
      13.10 21:100.01433+0.00011
      13.10 21:030.01422+3.0E-5
      13.10 21:000.01419-0.00022
      13.10 20:500.01441-2.0E-5
      13.10 20:400.01443-2.0E-5
      13.10 20:300.01445-0.00015
      13.10 20:200.0146+3.0E-5
      13.10 20:100.01457-1.0E-5
      13.10 20:000.01458-1.0E-5
      13.10 19:500.01459+0.00012
      13.10 19:400.01447-2.0E-5
      13.10 19:300.01449+1.0E-5
      13.10 19:200.01448+4.0E-5
      13.10 19:100.01444+6.0E-5
      13.10 19:030.01438+8.0E-5
      13.10 19:000.0143-1.0E-5
      13.10 18:500.01431-0.00016
      13.10 18:400.01447-6.0E-5
      13.10 18:300.01453+0.0001
      13.10 18:200.01443+1.0E-5
      13.10 18:100.01442+0.00011
      13.10 18:000.01431+9.0E-5
      13.10 17:500.01422+0.00011
      13.10 17:400.01411-0.00021
      13.10 17:300.01432-0.00017
      13.10 17:200.01449+3.0E-5
      13.10 17:100.01446+0.00021
      13.10 17:030.01425-
      13.10 17:000.01425+1.0E-5
      13.10 16:500.01424+9.0E-5
      13.10 16:400.01415-9.0E-5
      13.10 16:300.01424-2.0E-5
      13.10 16:200.01426+0.00017
      13.10 16:100.01409-1.0E-5
      13.10 16:000.0141+0.0001
      13.10 15:500.014+5.0E-5
      13.10 15:400.01395+0.00011
      13.10 15:300.01384-0.00035
      13.10 15:200.01419+0.00012
      13.10 15:100.01407+0.00014
      13.10 15:030.01393+2.0E-5
      13.10 15:000.01391-5.0E-5
      13.10 14:500.01396+5.0E-5
      13.10 14:400.01391+1.0E-5
      13.10 14:300.0139+0.00018
      13.10 14:200.01372-
      13.10 14:100.01372-2.0E-5
      13.10 14:000.01374+5.0E-5
      13.10 13:500.01369-
      13.10 13:400.01369+5.0E-5
      13.10 13:300.01364+8.0E-5
      13.10 13:200.01356-
      13.10 13:100.01356-
      13.10 13:030.01356+1.0E-5
      13.10 13:000.01355-1.0E-5
      13.10 12:500.01356-3.0E-5
      13.10 12:400.01359-
      13.10 12:300.01359-2.0E-5
      13.10 12:200.01361-
      13.10 12:100.01361-8.0E-5
      13.10 12:000.01369-0.00017
      13.10 11:500.01386-3.0E-5
      13.10 11:400.01389-2.0E-5
      13.10 11:300.01391+1.0E-5
      13.10 11:200.0139+2.0E-5
      13.10 11:100.01388+4.0E-5
      13.10 11:030.01384-
      13.10 11:000.01384-4.0E-5
      13.10 10:500.01388-5.0E-5
      13.10 10:400.01393+2.0E-5
      13.10 10:300.01391-3.0E-5
      13.10 10:200.01394-
      13.10 10:100.01394-4.0E-5
      13.10 10:000.01398-4.0E-5
      13.10 09:500.01402+2.0E-5
      13.10 09:400.014-
      13.10 09:300.014-
      13.10 09:200.014+3.0E-5
      13.10 09:100.01397-
      13.10 09:030.01397-
      13.10 09:000.01397+3.0E-5
      13.10 08:500.01394+1.0E-5
      13.10 08:400.01393+3.0E-5
      13.10 08:300.0139+2.0E-5
      13.10 08:200.01388-2.0E-5
      13.10 08:100.0139+1.0E-5
      13.10 08:000.01389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01287
      макс: 0.0146
      за неделю:
      0.0138  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      14.10 07:030.0138-
      14.10 06:500.01381+4.0E-5
      14.10 05:500.01378+3.0E-5
      14.10 04:500.01383-5.0E-5
      14.10 03:500.01401+1.0E-5
      14.10 02:500.01403-
      14.10 01:500.01407-
      14.10 00:500.01432-
      13.10 23:500.01435+3.0E-5
      13.10 22:500.01418-2.0E-5
      13.10 21:500.01431-0.00022
      13.10 20:500.01441-1.0E-5
      13.10 19:500.01459-1.0E-5
      13.10 18:500.01431+9.0E-5
      13.10 17:500.01422+1.0E-5
      13.10 16:500.01424+0.0001
      13.10 15:500.014-5.0E-5
      13.10 14:500.01396+5.0E-5
      13.10 13:500.01369-1.0E-5
      13.10 12:500.01356-0.00017
      13.10 11:500.01386-4.0E-5
      13.10 10:500.01388-4.0E-5
      13.10 09:500.01402+3.0E-5
      13.10 08:500.01394-1.0E-5
      13.10 07:500.0139-
      13.10 06:500.01371+3.0E-5
      13.10 05:500.01358+2.0E-5
      13.10 04:500.01357-3.0E-5
      13.10 03:500.01319+6.0E-5
      13.10 02:500.01339-3.0E-5
      13.10 01:500.01361-7.0E-5
      13.10 00:500.0137+2.0E-5
      12.10 23:500.0137-1.0E-5
      12.10 22:500.01369-3.0E-5
      12.10 21:500.01368+2.0E-5
      12.10 20:500.01367-0.00013
      12.10 19:500.0138-
      12.10 18:500.01375-5.0E-5
      12.10 17:500.01384-
      12.10 16:500.01391+2.0E-5
      12.10 15:590.01399+3.0E-5
      12.10 14:500.01392-2.0E-5
      12.10 13:500.01412+1.0E-5
      12.10 12:500.01408-
      12.10 11:500.01407-
      12.10 10:500.0141+1.0E-5
      12.10 09:500.01423+2.0E-5
      12.10 08:500.01422-
      12.10 07:500.01425+1.0E-5
      12.10 06:500.01413-
      12.10 05:500.01419-
      12.10 04:500.01412-2.0E-5
      12.10 03:500.01431+1.0E-5
      12.10 02:500.01412-
      12.10 01:500.01407+2.0E-5
      12.10 00:500.01396+2.0E-5
      11.10 23:500.01402-1.0E-5
      11.10 22:500.01424+1.0E-5
      11.10 21:500.01415+5.0E-5
      11.10 20:500.01418-2.0E-5
      11.10 19:500.01413+1.0E-5
      11.10 18:500.01414+6.0E-5
      11.10 17:500.01397-1.0E-5
      11.10 16:500.0139+0.00013
      11.10 15:500.01374+1.0E-5
      11.10 14:500.01354+1.0E-5
      11.10 13:500.01346-
      11.10 12:500.01358+6.0E-5
      11.10 11:500.01363+3.0E-5
      11.10 10:500.01338+8.0E-5
      11.10 09:500.0133+2.0E-5
      11.10 08:500.01328+1.0E-5
      11.10 07:500.01333-7.0E-5
      11.10 06:500.01329-2.0E-5
      11.10 05:500.01344-
      11.10 04:500.01338+1.0E-5
      11.10 03:500.01345-1.0E-5
      11.10 02:500.0135+3.0E-5
      11.10 01:500.01348+9.0E-5
      11.10 00:500.01344-1.0E-5
      10.10 23:500.01355-
      10.10 22:500.01351-
      10.10 21:500.01343-1.0E-5
      10.10 20:500.01344-2.0E-5
      10.10 19:500.01356+3.0E-5
      10.10 18:500.01367-4.0E-5
      10.10 17:500.01375+1.0E-5
      10.10 16:500.01368+1.0E-5
      10.10 15:500.01365-2.0E-5
      10.10 14:500.01374+3.0E-5
      10.10 13:500.01371-1.0E-5
      10.10 12:500.0138-1.0E-5
      10.10 11:500.01385+1.0E-5
      10.10 10:500.01376+1.0E-5
      10.10 09:500.01386+0.00022
      10.10 08:500.01372-1.0E-5
      10.10 07:500.0136-
      10.10 06:500.01368-3.0E-5
      10.10 05:500.01379+4.0E-5
      10.10 04:500.01374+2.0E-5
      10.10 03:500.0138-3.0E-5
      10.10 02:500.01384-
      10.10 01:500.01374+6.0E-5
      10.10 00:500.01358-3.0E-5
      09.10 23:500.01364+2.0E-5
      09.10 22:500.01363+0.0001
      09.10 21:500.01381-2.0E-5
      09.10 20:500.01373+1.0E-5
      09.10 19:500.01369-
      09.10 18:500.01357-4.0E-5
      09.10 17:500.0138-3.0E-5
      09.10 16:500.01399-3.0E-5
      09.10 15:500.01397+3.0E-5
      09.10 14:500.01417+1.0E-5
      09.10 13:500.01365-
      09.10 12:500.01315+2.0E-5
      09.10 11:500.01321-2.0E-5
      09.10 10:500.01324-2.0E-5
      09.10 09:590.01328-6.0E-5
      09.10 08:500.01331-1.0E-5
      09.10 07:500.01331-2.0E-5
      09.10 06:500.01348+0.00016
      09.10 05:500.01344+2.0E-5
      09.10 04:500.01351+3.0E-5
      09.10 03:500.01335-4.0E-5
      09.10 02:500.01336+4.0E-5
      09.10 01:500.01321+7.0E-5
      09.10 00:500.01312+3.0E-5
      08.10 23:500.01312-2.0E-5
      08.10 22:500.01315-5.0E-5
      08.10 21:500.01317-7.0E-5
      08.10 20:500.01287+5.0E-5
      08.10 19:500.01294-0.00014
      08.10 18:500.013+7.0E-5
      08.10 17:500.01345-5.0E-5
      08.10 16:500.01343+3.0E-5
      08.10 15:500.01318-
      08.10 14:500.01355+0.0001
      08.10 13:500.01333+4.0E-5
      08.10 12:500.01345+3.0E-5
      08.10 11:500.01316+9.0E-5
      08.10 10:500.01316+1.0E-5
      08.10 09:500.01305-4.0E-5
      08.10 08:500.01308+3.0E-5
      08.10 07:500.01298-
      08.10 06:500.0131+2.0E-5
      08.10 05:500.01333-2.0E-5
      08.10 04:500.01342-
      08.10 03:500.01339-5.0E-5
      08.10 02:500.0135-1.0E-5
      08.10 01:500.01348-
      08.10 00:500.01345+2.0E-5
      07.10 23:500.01351+2.0E-5
      07.10 22:500.01345-1.0E-5
      07.10 21:500.01352+2.0E-5
      07.10 20:500.01346-3.0E-5
      07.10 19:500.01355+7.0E-5
      07.10 18:500.01334+2.0E-5
      07.10 17:500.01326+4.0E-5
      07.10 16:500.01325-1.0E-5
      07.10 15:590.01336-
      07.10 14:500.01326+1.0E-5
      07.10 13:500.01326-3.0E-5
      07.10 12:500.01332-3.0E-5
      07.10 11:500.01343-2.0E-5
      07.10 10:500.0135-
      07.10 09:500.01346-2.0E-5
      07.10 08:500.0135-2.0E-5
      07.10 07:500.01354
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.01038
      макс: 0.01508
      за месяц:
      0.0138  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      13.10.20260.01399+4.0E-5
      12.10.20260.01395+0.00022
      11.10.20260.01373+7.0E-5
      10.10.20260.01366+0.00012
      09.10.20260.01354+0.00033
      08.10.20260.01321-0.00026
      07.10.20260.01347-0.00089
      06.10.20260.01436+0.00022
      05.10.20260.01414+0.00016
      04.10.20260.01398+0.00049
      03.10.20260.01349-2.0E-5
      02.10.20260.01351-0.00034
      01.10.20260.01385-3.0E-5
      30.09.20260.01388-0.00045
      29.09.20260.01433-0.00054
      28.09.20260.01487-0.00021
      27.09.20260.01508+0.00131
      25.09.20260.01377+0.00143
      24.09.20260.01234-9.0E-5
      23.09.20260.01243-0.00055
      22.09.20260.01298+0.00015
      21.09.20260.01283+0.00093
      20.09.20260.0119-0.00058
      19.09.20260.01248+0.00025
      18.09.20260.01223+0.00104
      17.09.20260.01119+0.00081
      16.09.20260.01038-0.00019
      15.09.20260.01057-0.00015
      14.09.20260.01072+9.0E-5
      13.09.20260.01063
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.009304
      макс: 0.01508
      за квартал:
      0.0138  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      13.10.20260.01399+4.0E-5
      12.10.20260.01395+0.00022
      11.10.20260.01373+7.0E-5
      10.10.20260.01366+0.00012
      09.10.20260.01354+0.00033
      08.10.20260.01321-0.00026
      07.10.20260.01347-0.00089
      06.10.20260.01436+0.00022
      05.10.20260.01414+0.00016
      04.10.20260.01398+0.00049
      03.10.20260.01349-2.0E-5
      02.10.20260.01351-0.00034
      01.10.20260.01385-3.0E-5
      30.09.20260.01388-0.00045
      29.09.20260.01433-0.00054
      28.09.20260.01487-0.00021
      27.09.20260.01508+0.00131
      25.09.20260.01377+0.00143
      24.09.20260.01234-9.0E-5
      23.09.20260.01243-0.00055
      22.09.20260.01298+0.00015
      21.09.20260.01283+0.00093
      20.09.20260.0119-0.00058
      19.09.20260.01248+0.00025
      18.09.20260.01223+0.00104
      17.09.20260.01119+0.00081
      16.09.20260.01038-0.00019
      15.09.20260.01057-0.00015
      14.09.20260.01072+9.0E-5
      13.09.20260.01063-0.00014
      12.09.20260.01077-
      11.09.20260.01077-0.00028
      10.09.20260.01105-0.00051
      09.09.20260.01156+5.0E-5
      08.09.20260.01151-0.00019
      07.09.20260.0117-6.0E-5
      06.09.20260.01176+2.0E-5
      05.09.20260.01174-4.0E-5
      04.09.20260.01178-0.0001
      03.09.20260.01188-0.00015
      02.09.20260.01203-0.00058
      01.09.20260.01261+0.00022
      31.08.20260.01239+8.0E-5
      30.08.20260.01231+0.00047
      29.08.20260.01184-
      28.08.20260.01184-0.00053
      27.08.20260.01237-0.00027
      26.08.20260.01264-0.00014
      25.08.20260.01278+0.00034
      23.08.20260.01244-0.00013
      22.08.20260.01257+0.00134
      21.08.20260.01123+0.00032
      20.08.20260.01091+0.00087
      19.08.20260.01004+0.00042
      18.08.20260.00962-0.000308
      17.08.20260.009928-0.000452
      16.08.20260.01038-0.00055
      15.08.20260.01093+0.00045
      14.08.20260.01048+2.0E-5
      13.08.20260.01046-0.00035
      12.08.20260.01081+0.00053
      11.08.20260.01028+6.0E-5
      10.08.20260.01022+0.00015
      09.08.20260.01007+0.000585
      08.08.20260.009485+0.000181
      07.08.20260.009304-0.000876
      06.08.20260.01018-0.0008
      05.08.20260.01098-0.00045
      04.08.20260.01143-0.00036
      03.08.20260.01179-0.00014
      02.08.20260.01193-7.0E-5
      01.08.20260.012-0.0002
      31.07.20260.0122-0.00026
      30.07.20260.01246+0.00013
      29.07.20260.01233+0.00015
      28.07.20260.01218-0.00038
      27.07.20260.01256-7.0E-5
      26.07.20260.01263+0.00035
      25.07.20260.01228-0.00018
      24.07.20260.01246-
      23.07.20260.01246-0.0003
      22.07.20260.01276-0.00017
      21.07.20260.01293+7.0E-5
      20.07.20260.01286-3.0E-5
      19.07.20260.01289+7.0E-5
      18.07.20260.01282-0.00042
      17.07.20260.01324-0.00034
      16.07.20260.01358-0.00065
      15.07.20260.01423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.