Курсы криптовалют к aPriori

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс aPriori (APR) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость aPriori (APR) на текущий момент составляет 35.6202 RUB, а общий объем торгов за 24 часа – 7 703 255 153 RUB. Рыночная капитализация составляет 9 895 745 824 RUB. За последние 24 часа курс aPriori относительно рубля вырос на +113.83%. Изменение за неделю составило +128.01%.


	=
Калькулятор APR - RUB / Обратный расчет: курс рубля к aPriori

Покупать APR?Продавать APR?

67%

33%

Графики

Динамика изменения курса apriori относительно рубля, за 1 APR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.6578

макс: 36.0544

за сутки:

35.6202

Таблица изменений курса apriori : показать

Дата	Курс	+/-
12.08 20:50	35.6202	+0.1816
12.08 20:40	35.4386	-0.0961
12.08 20:30	35.5347	+0.0183
12.08 20:20	35.5164	-0.2474
12.08 20:10	35.7638	+0.4945
12.08 20:00	35.2693	-0.1828
12.08 19:50	35.4521	-0.0656
12.08 19:40	35.5177	+0.2838
12.08 19:30	35.2339	-0.8205
12.08 19:20	36.0544	+0.4055
12.08 19:10	35.6489	+0.3092
12.08 19:03	35.3397	-0.08
12.08 19:00	35.4197	+0.2078
12.08 18:50	35.2119	-0.301
12.08 18:40	35.5129	+1.1312
12.08 18:30	34.3817	+2.3723
12.08 18:20	32.0094	-1.8221
12.08 18:10	33.8315	-0.8017
12.08 18:00	34.6332	-0.199
12.08 17:50	34.8322	+0.1022
12.08 17:40	34.73	+0.5396
12.08 17:30	34.1904	+0.3179
12.08 17:20	33.8725	+0.9369
12.08 17:10	32.9356	-0.0574
12.08 17:03	32.993	+0.1766
12.08 17:00	32.8164	+0.3975
12.08 16:50	32.4189	+0.484
12.08 16:40	31.9349	+0.3169
12.08 16:30	31.618	+0.2033
12.08 16:20	31.4147	+0.3282
12.08 16:10	31.0865	+0.1842
12.08 16:00	30.9023	+0.2515
12.08 15:50	30.6508	-0.405
12.08 15:40	31.0558	+0.0742
12.08 15:30	30.9816	+0.2589
12.08 15:20	30.7227	-0.1896
12.08 15:10	30.9123	-0.0426
12.08 15:03	30.9549	-0.158
12.08 15:00	31.1129	+0.0694
12.08 14:50	31.0435	+0.0436
12.08 14:40	30.9999	+0.7556
12.08 14:30	30.2443	-0.1188
12.08 14:20	30.3631	-0.1495
12.08 14:10	30.5126	+0.4247
12.08 14:00	30.0879	-0.1331
12.08 13:50	30.221	+0.5824
12.08 13:40	29.6386	+0.0453
12.08 13:30	29.5933	+1.1923
12.08 13:20	28.401	+0.4624
12.08 13:10	27.9386	-0.3499
12.08 13:03	28.2885	-0.0432
12.08 13:00	28.3317	-1.4001
12.08 12:50	29.7318	-0.3566
12.08 12:40	30.0884	+0.2051
12.08 12:30	29.8833	-0.1692
12.08 12:20	30.0525	+0.2167
12.08 12:10	29.8358	+0.2332
12.08 12:00	29.6026	+1.022
12.08 11:50	28.5806	-0.0174
12.08 11:40	28.598	+0.0823
12.08 11:30	28.5157	+0.8823
12.08 11:20	27.6334	+0.6417
12.08 11:10	26.9917	-0.323
12.08 11:03	27.3147	-0.0041
12.08 11:00	27.3188	-0.031
12.08 10:50	27.3498	+0.1646
12.08 10:40	27.1852	+0.8246
12.08 10:30	26.3606	+0.4413
12.08 10:20	25.9193	-0.1263
12.08 10:10	26.0456	+2.277
12.08 10:00	23.7686	+0.6356
12.08 09:50	23.133	+0.5374
12.08 09:40	22.5956	+0.0619
12.08 09:30	22.5337	+0.4575
12.08 09:20	22.0762	+0.5308
12.08 09:10	21.5454	+0.6299
12.08 09:03	20.9155	+0.2229
12.08 09:00	20.6926	+0.203
12.08 08:50	20.4896	+0.1491
12.08 08:40	20.3405	-0.205
12.08 08:30	20.5455	+0.2923
12.08 08:20	20.2532	+0.0828
12.08 08:10	20.1704	+0.0428
12.08 08:00	20.1276	+0.0113
12.08 07:50	20.1163	+0.6472
12.08 07:40	19.4691	+1.533
12.08 07:30	17.9361	+0.7653
12.08 07:20	17.1708	+0.044
12.08 07:10	17.1268	+0.0088
12.08 07:03	17.118	+0.0113
12.08 07:00	17.1067	+0.0362
12.08 06:50	17.0705	-0.0013
12.08 06:40	17.0718	-0.0053
12.08 06:30	17.0771	-0.0014
12.08 06:20	17.0785	+0.0237
12.08 06:10	17.0548	-0.0251
12.08 06:00	17.0799	-0.0212
12.08 05:50	17.1011	+0.0424
12.08 05:40	17.0587	-0.0442
12.08 05:30	17.1029	-0.0591
12.08 05:20	17.162	+0.0074
12.08 05:10	17.1546	-0.009
12.08 05:03	17.1636	+0.0073
12.08 05:00	17.1563	-0.0079
12.08 04:50	17.1642	+0.0855
12.08 04:40	17.0787	-0.011
12.08 04:30	17.0897	-0.0281
12.08 04:20	17.1178	-0.0442
12.08 04:10	17.162	+0.0514
12.08 04:00	17.1106	+0.0105
12.08 03:50	17.1001	+0.0072
12.08 03:40	17.0929	+0.0356
12.08 03:30	17.0573	-0.0672
12.08 03:20	17.1245	+0.0408
12.08 03:10	17.0837	+0.0261
12.08 03:03	17.0576	+0.005
12.08 03:00	17.0526	+0.04
12.08 02:50	17.0126	+0.0406
12.08 02:40	16.972	-0.0045
12.08 02:30	16.9765	+0.0055
12.08 02:20	16.971	-0.0111
12.08 02:10	16.9821	-0.0399
12.08 02:00	17.022	+0.0732
12.08 01:50	16.9488	-0.0268
12.08 01:40	16.9756	+0.0259
12.08 01:30	16.9497	+0.0443
12.08 01:20	16.9054	-0.0557
12.08 01:10	16.9611	+0.0008
12.08 01:03	16.9603	+0.0522
12.08 01:00	16.9081	-0.0151
12.08 00:50	16.9232	-0.0203
12.08 00:40	16.9435	-0.0225
12.08 00:30	16.966	+0.0196
12.08 00:20	16.9464	+0.0042
12.08 00:10	16.9422	+0.0003
12.08 00:00	16.9419	-0.0374
11.08 23:50	16.9793	-0.0181
11.08 23:40	16.9974	+0.0366
11.08 23:30	16.9608	-0.0386
11.08 23:20	16.9994	-0.051
11.08 23:10	17.0504	+0.1426
11.08 23:03	16.9078	-0.0012
11.08 23:00	16.909	-0.0191
11.08 22:50	16.9281	+0.0551
11.08 22:40	16.873	+0.0741
11.08 22:30	16.7989	+0.0184
11.08 22:20	16.7805	-0.0448
11.08 22:10	16.8253	-0.0275
11.08 22:00	16.8528	-0.0314
11.08 21:50	16.8842	+0.0143
11.08 21:40	16.8699	-0.0584
11.08 21:30	16.9283	-0.0288
11.08 21:20	16.9571	+0.1573
11.08 21:10	16.7998	+0.0746
11.08 21:03	16.7252	+0.0674
11.08 21:00	16.6578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.3996

макс: 36.0544

за неделю:

35.6202

Таблица изменений курса apriori : показать

Дата	Курс	+/-
12.08 20:50	35.6202	-0.1828
12.08 19:50	35.4521	+0.2078
12.08 18:50	35.2119	-0.199
12.08 17:50	34.8322	+0.3975
12.08 16:50	32.4189	+0.2515
12.08 15:50	30.6508	+0.0694
12.08 14:50	31.0435	-0.1331
12.08 13:50	30.221	-1.4001
12.08 12:50	29.7318	+1.022
12.08 11:50	28.5806	-0.031
12.08 10:50	27.3498	+0.6356
12.08 09:50	23.133	+0.203
12.08 08:50	20.4896	+0.0113
12.08 07:50	20.1163	+0.0362
12.08 06:50	17.0705	-0.0212
12.08 05:50	17.1011	-0.0079
12.08 04:50	17.1642	+0.0105
12.08 03:50	17.1001	+0.04
12.08 02:50	17.0126	+0.0732
12.08 01:50	16.9488	-0.0151
12.08 00:50	16.9232	-0.0374
11.08 23:50	16.9793	-0.0191
11.08 22:50	16.9281	-0.0314
11.08 21:50	16.8842	-0.0004
11.08 20:50	16.6582	+0.0864
11.08 19:50	16.4805	-0.0372
11.08 18:50	16.4509	-0.0021
11.08 17:50	16.2419	-0.0683
11.08 16:50	16.2916	-0.0235
11.08 15:50	16.2381	-0.04
11.08 14:50	16.3022	+0.0131
11.08 13:50	16.3176	-0.0331
11.08 12:50	16.3525	-0.0802
11.08 11:50	16.4335	-0.014
11.08 10:50	16.3163	-0.0214
11.08 09:50	16.3254	+0.1136
11.08 08:50	16.3345	+0.0057
11.08 07:50	16.1387	-0.0267
11.08 06:50	16.2092	-
11.08 05:50	16.2308	+0.0283
11.08 04:50	16.1756	-0.0288
11.08 03:50	16.2542	-0.0032
11.08 02:50	16.2179	-0.0067
11.08 01:50	16.2341	-0.0292
11.08 00:50	16.2352	-0.0218
10.08 23:50	16.3554	-0.0477
10.08 22:50	16.3563	-0.0335
10.08 21:50	16.5012	+0.0264
10.08 20:50	16.5263	-0.015
10.08 19:50	16.4719	+0.0431
10.08 18:50	16.3843	+0.0127
10.08 17:50	16.2354	+0.0251
10.08 16:50	16.259	-0.0749
10.08 15:50	16.3586	-0.0516
10.08 14:50	15.9269	+0.0709
10.08 13:50	15.8261	-0.0824
10.08 12:50	15.918	-0.0211
10.08 11:50	15.9595	+0.1192
10.08 10:50	16.0369	+0.1259
10.08 09:50	15.9802	-0.0084
10.08 08:50	16.0807	+0.0134
10.08 07:50	16.213	+0.0104
10.08 06:50	16.1011	+0.0147
10.08 05:50	16.1473	-0.0712
10.08 04:50	16.3495	-0.0131
10.08 03:50	16.3769	-0.0035
10.08 02:50	16.2969	-0.0279
10.08 01:50	16.3149	+0.0129
10.08 00:50	16.3205	-0.0096
09.08 23:50	16.3098	+0.0542
09.08 22:50	16.0772	-0.009
09.08 21:50	16.1108	-0.0226
09.08 20:50	16.0592	+0.0208
09.08 19:50	16.1598	-0.0203
09.08 18:50	16.2524	-0.0603
09.08 17:50	16.2808	-0.0496
09.08 16:50	16.0256	+0.0802
09.08 15:50	15.9425	-0.0219
09.08 14:50	16.0089	-0.063
09.08 13:50	16.135	-0.0287
09.08 12:50	16.2847	-0.0514
09.08 11:50	16.6174	+0.1021
09.08 10:50	17.994	+0.0066
09.08 09:50	16.7504	+0.0293
09.08 08:50	16.7301	-0.0175
09.08 07:50	16.7762	-0.0043
09.08 06:50	16.8472	-0.0286
09.08 05:50	16.9115	-0.0254
09.08 04:50	16.9217	-0.0232
09.08 03:50	16.851	+0.0196
09.08 02:50	16.9076	+0.0024
09.08 01:50	16.944	-0.0051
09.08 00:50	16.8719	+0.0912
08.08 23:50	16.9506	+0.0975
08.08 22:50	16.9395	-0.4185
08.08 21:50	16.9668	+0.0119
08.08 20:50	16.905	-0.0349
08.08 19:50	17.0179	+0.0078
08.08 18:50	16.993	+0.0044
08.08 17:50	16.8876	-0.1331
08.08 16:50	16.9731	-0.0393
08.08 15:50	17.0342	+0.0005
08.08 14:50	17.0291	+0.0228
08.08 13:50	16.9939	-0.0277
08.08 12:50	16.9655	+0.0367
08.08 11:50	17.0388	-0.0459
08.08 10:50	17.0015	-0.001
08.08 09:50	17.0988	+0.0012
08.08 08:50	16.9519	-0.0253
08.08 07:50	17.1833	+0.0262
08.08 06:50	17.1711	-0.0452
08.08 05:50	17.2957	-0.0201
08.08 04:50	17.2613	+0.0338
08.08 03:50	17.2177	+0.1913
08.08 02:50	17.2141	-0.0715
08.08 01:50	17.2519	-0.0681
08.08 00:50	17.122	+0.0476
07.08 23:50	17.2513	-0.004
07.08 22:50	17.4629	-0.2111
07.08 21:50	17.8036	+0.201
07.08 20:50	17.9209	-0.08
07.08 19:50	17.031	+0.0445
07.08 18:50	16.9001	+0.0638
07.08 17:50	16.7181	+0.0967
07.08 16:50	16.5713	+0.0344
07.08 15:50	16.8294	-0.0188
07.08 14:50	16.4253	-0.0623
07.08 13:50	16.2299	+0.027
07.08 12:50	16.5516	+0.0022
07.08 11:50	16.5955	-0.0409
07.08 10:50	16.9247	-0.3076
07.08 09:50	17.1126	+0.2059
07.08 08:50	16.3706	-0.2448
07.08 07:50	15.6004	+0.0985
07.08 06:50	15.3996	-0.0191
07.08 05:50	15.6478	-0.1919
07.08 04:50	15.9502	+0.0986
07.08 03:50	16.0078	-0.1648
07.08 02:50	16.1125	+0.0224
07.08 01:50	16.2202	-0.0761
06.08 23:50	16.3482	+0.3341
06.08 22:50	16.1201	+0.0379
06.08 21:50	16.0828	-0.0396
06.08 20:50	16.1852	-0.0855
06.08 19:50	16.287	-0.0505
06.08 18:50	16.2991	-0.0095
06.08 17:50	16.1692	-0.0333
06.08 15:50	16.1358	+0.0637
06.08 14:53	16.2472	-0.0199
06.08 13:50	16.1545	-0.0222
06.08 12:50	16.1841	+0.0376
06.08 11:50	15.9433	+0.0672
06.08 10:50	15.9019	+0.0372
06.08 09:50	15.826	-0.0146
06.08 08:50	15.7856	+0.0217
06.08 07:50	15.5584	+0.054
06.08 06:50	15.7391	-0.0043
06.08 05:50	15.655	+0.0011
06.08 04:50	15.603	-0.0577
06.08 03:50	15.8019	+0.0185
06.08 02:50	15.7059	-
06.08 01:50	15.6843	+0.0268
06.08 00:50	15.5831	-0.0138
05.08 23:50	15.6395	-0.0072
05.08 22:50	15.6536	-0.0141
05.08 21:50	15.6223

* на графике представлен средесуточный курс apriori в течение последних 30 дней.

мин: 15.3996

макс: 36.0544

за месяц:

35.6202

Таблица изменений курса apriori : показать

Дата	Курс	+/-
11.08.2026	16.4823	+0.2605
10.08.2026	16.2218	-0.2331
09.08.2026	16.4549	-0.5733
08.08.2026	17.0282	+0.3333
07.08.2026	16.6949	+0.6833
06.08.2026	16.0116	+0.2635
05.08.2026	15.7481	-0.0351
04.08.2026	15.7832	-0.591
03.08.2026	16.3742	-0.9532
02.08.2026	17.3274	+0.725
01.08.2026	16.6024	+1.1197
31.07.2026	15.4827	+0.015
30.07.2026	15.4677	-0.0576
29.07.2026	15.5253	-0.0835
28.07.2026	15.6088	-0.1655
27.07.2026	15.7743	+0.0472
26.07.2026	15.7271	+0.2404
25.07.2026	15.4867	-0.4858
24.07.2026	15.9725	+0.104
23.07.2026	15.8685	-0.5815
22.07.2026	16.45	-0.2315
21.07.2026	16.6815	-0.1342
20.07.2026	16.8157	+0.1195
19.07.2026	16.6962	-0.1008
18.07.2026	16.797	-0.0803
17.07.2026	16.8773	+0.0884
16.07.2026	16.7889	-0.1267
15.07.2026	16.9156	-0.0314
14.07.2026	16.947	+0.2084
13.07.2026	16.7386	-0.2562
12.07.2026	16.9948

* на графике представлен средесуточный курс apriori в течение последних 3 месяцев.

мин: 10.3216

макс: 36.0544

за квартал:

35.6202

Таблица изменений курса apriori : показать

Дата	Курс	+/-
11.08.2026	16.4823	+0.2605
10.08.2026	16.2218	-0.2331
09.08.2026	16.4549	-0.5733
08.08.2026	17.0282	+0.3333
07.08.2026	16.6949	+0.6833
06.08.2026	16.0116	+0.2635
05.08.2026	15.7481	-0.0351
04.08.2026	15.7832	-0.591
03.08.2026	16.3742	-0.9532
02.08.2026	17.3274	+0.725
01.08.2026	16.6024	+1.1197
31.07.2026	15.4827	+0.015
30.07.2026	15.4677	-0.0576
29.07.2026	15.5253	-0.0835
28.07.2026	15.6088	-0.1655
27.07.2026	15.7743	+0.0472
26.07.2026	15.7271	+0.2404
25.07.2026	15.4867	-0.4858
24.07.2026	15.9725	+0.104
23.07.2026	15.8685	-0.5815
22.07.2026	16.45	-0.2315
21.07.2026	16.6815	-0.1342
20.07.2026	16.8157	+0.1195
19.07.2026	16.6962	-0.1008
18.07.2026	16.797	-0.0803
17.07.2026	16.8773	+0.0884
16.07.2026	16.7889	-0.1267
15.07.2026	16.9156	-0.0314
14.07.2026	16.947	+0.2084
13.07.2026	16.7386	-0.2562
12.07.2026	16.9948	+0.4005
11.07.2026	16.5943	+0.9099
10.07.2026	15.6844	+0.5491
09.07.2026	15.1353	-0.0089
08.07.2026	15.1442	-0.2297
07.07.2026	15.3739	-0.4084
06.07.2026	15.7823	-0.0773
05.07.2026	15.8596	-0.6989
04.07.2026	16.5585	+0.5199
03.07.2026	16.0386	-0.3215
02.07.2026	16.3601	-1.2065
01.07.2026	17.5666	+0.9164
30.06.2026	16.6502	+0.7726
29.06.2026	15.8776	+0.4256
28.06.2026	15.452	-0.3696
27.06.2026	15.8216	-0.0235
26.06.2026	15.8451	+0.2539
25.06.2026	15.5912	+0.591
24.06.2026	15.0002	-0.0937
23.06.2026	15.0939	+0.3415
22.06.2026	14.7524	+0.1347
21.06.2026	14.6177	+0.5368
20.06.2026	14.0809	-1.3216
19.06.2026	15.4025	-0.133
18.06.2026	15.5355	+0.6253
17.06.2026	14.9102	+0.0371
16.06.2026	14.8731	+1.3975
15.06.2026	13.4756	+0.2949
14.06.2026	13.1807	-0.4884
13.06.2026	13.6691	-0.74
12.06.2026	14.4091	-0.2694
11.06.2026	14.6785	-0.261
10.06.2026	14.9395	-1.1648
09.06.2026	16.1043	-0.2729
08.06.2026	16.3772	-1.1919
07.06.2026	17.5691	+0.6242
06.06.2026	16.9449	+0.3058
05.06.2026	16.6391	-0.052
04.06.2026	16.6911	-1.4197
03.06.2026	18.1108	+1.5587
02.06.2026	16.5521	+3.9422
01.06.2026	12.6099	+0.0536
31.05.2026	12.5563	-1.3617
30.05.2026	13.918	+1.0185
29.05.2026	12.8995	+0.4538
28.05.2026	12.4457	+0.0362
27.05.2026	12.4095	-0.3946
26.05.2026	12.8041	+0.232
25.05.2026	12.5721	+0.1998
24.05.2026	12.3723	-0.2411
23.05.2026	12.6134	-0.0142
22.05.2026	12.6276	+0.0609
21.05.2026	12.5667	+0.2715
20.05.2026	12.2952	+0.4228
19.05.2026	11.8724	+0.1143
18.05.2026	11.7581	+1.4365
17.05.2026	10.3216	-0.0887
16.05.2026	10.4103	-0.3486
15.05.2026	10.7589	-0.1093
14.05.2026	10.8682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот