Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Aptos

    Курс UNUS SED LEO (LEO) к Aptos (APT)

    Обновлено: 30.10.2026 00:50:01UNUS SED LEO

    =
    Калькулятор LEO - APT / Обратный расчет: курс Aptos к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно aptos, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2819
      макс: 15.245
      за сутки:
      15.0693  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 00:5015.0693+0.2322
      30.10 00:4014.8371-0.2089
      30.10 00:3015.046+0.0715
      30.10 00:2014.9745-0.1381
      30.10 00:1015.1126-0.1205
      30.10 00:0015.2331-0.0119
      29.10 23:5015.245+0.7111
      29.10 23:4014.5339+0.2646
      29.10 23:3014.2693+0.0064
      29.10 23:2014.2629-0.0919
      29.10 23:1014.3548+0.2696
      29.10 23:0314.0852-0.0195
      29.10 23:0014.1047+0.0221
      29.10 22:5014.0826+0.0242
      29.10 22:4014.0584-0.0575
      29.10 22:3014.1159-0.0529
      29.10 22:2014.1688+0.0171
      29.10 22:1014.1517+0.0625
      29.10 22:0014.0892-0.0523
      29.10 21:5014.1415+0.0035
      29.10 21:4014.138+0.086
      29.10 21:3014.052+0.0535
      29.10 21:2013.9985+0.0613
      29.10 21:1013.9372-0.0012
      29.10 21:0313.9384-0.0169
      29.10 21:0013.9553-0.032
      29.10 20:5013.9873+0.1853
      29.10 20:4013.802+0.0375
      29.10 20:3013.7645-0.0183
      29.10 20:2013.7828+0.0884
      29.10 20:1013.6944+0.0205
      29.10 20:0013.6739+0.0073
      29.10 19:5013.6666+0.0042
      29.10 19:4013.6624+0.1054
      29.10 19:3013.557+0.0624
      29.10 19:2013.4946+0.0277
      29.10 19:1013.4669-0.0012
      29.10 19:0313.4681-0.0076
      29.10 19:0013.4757-0.0647
      29.10 18:5013.5404-0.0433
      29.10 18:4013.5837-0.0831
      29.10 18:3013.6668-0.0021
      29.10 18:2013.6689-0.1223
      29.10 18:1013.7912+0.0217
      29.10 18:0013.7695+0.0447
      29.10 17:5013.7248-0.0594
      29.10 17:4013.7842-0.1709
      29.10 17:3013.9551+0.0554
      29.10 17:2013.8997-0.0041
      29.10 17:1013.9038+0.0283
      29.10 17:0313.8755-0.0181
      29.10 17:0013.8936-0.0564
      29.10 16:5013.95-0.0368
      29.10 16:4013.9868+0.0455
      29.10 16:3013.9413+0.0361
      29.10 16:2013.9052+0.0021
      29.10 16:1413.9031-0.107
      29.10 16:0014.0101+0.0203
      29.10 15:5013.9898-0.0678
      29.10 15:4014.0576-0.1002
      29.10 15:3014.1578-0.0018
      29.10 15:2014.1596-0.0059
      29.10 15:1014.1655+0.0561
      29.10 15:0314.1094+0.0087
      29.10 15:0014.1007+0.03
      29.10 14:5014.0707-0.0038
      29.10 14:4014.0745+0.0013
      29.10 14:3014.0732+0.0337
      29.10 14:2014.0395-0.0361
      29.10 14:1014.0756+0.0637
      29.10 14:0014.0119-0.1165
      29.10 13:5014.1284-0.0486
      29.10 13:4014.177-0.0433
      29.10 13:3014.2203-0.0101
      29.10 13:2014.2304+0.0066
      29.10 13:1014.2238-0.0074
      29.10 13:0314.2312+0.0005
      29.10 13:0014.2307-0.0515
      29.10 12:5014.2822-0.0274
      29.10 12:4014.3096+0.0744
      29.10 12:3014.2352-0.008
      29.10 12:2014.2432-0.0478
      29.10 12:1014.291-0.0328
      29.10 12:0014.3238-0.0516
      29.10 11:5014.3754-0.004
      29.10 11:4014.3794-0.0015
      29.10 11:3014.3809-0.0245
      29.10 11:2014.4054-0.0202
      29.10 11:1014.4256+0.0077
      29.10 11:0314.4179+0.0031
      29.10 11:0014.4148-0.0284
      29.10 10:5014.4432+0.0043
      29.10 10:4014.4389-0.0721
      29.10 10:3014.511-0.0108
      29.10 10:2014.5218+0.1421
      29.10 10:1014.3797+0.021
      29.10 10:0014.3587+0.0143
      29.10 09:5014.3444+0.0506
      29.10 09:4014.2938-0.0076
      29.10 09:3014.3014+0.0469
      29.10 09:2014.2545+0.0977
      29.10 09:1014.1568+0.0085
      29.10 09:0314.1483+0.0036
      29.10 09:0014.1447+0.0819
      29.10 08:5014.0628+0.0182
      29.10 08:4014.0446-0.023
      29.10 08:3014.0676-0.0177
      29.10 08:2014.0853-0.0729
      29.10 08:1014.1582-0.0987
      29.10 08:0014.2569-0.0475
      29.10 07:5014.3044-0.0281
      29.10 07:4014.3325+0.0077
      29.10 07:3014.3248-0.0214
      29.10 07:2014.3462-0.0194
      29.10 07:1014.3656+0.0276
      29.10 07:0314.338-0.0009
      29.10 07:0014.3389-0.0386
      29.10 06:5014.3775-0.0043
      29.10 06:4014.3818+0.0429
      29.10 06:3014.3389+0.0707
      29.10 06:2014.2682+0.0426
      29.10 06:1014.2256-0.0242
      29.10 06:0014.2498-0.0701
      29.10 05:5014.3199+0.0241
      29.10 05:4014.2958+0.1552
      29.10 05:3014.1406-0.0571
      29.10 05:2014.1977-0.0289
      29.10 05:1014.2266+0.1545
      29.10 05:0314.0721+0.0735
      29.10 05:0013.9986+0.1157
      29.10 04:5013.8829+0.1194
      29.10 04:4013.7635+0.1155
      29.10 04:3013.648+0.0241
      29.10 04:2013.6239+0.0026
      29.10 04:1013.6213+0.01
      29.10 04:0013.6113+0.04
      29.10 03:5013.5713+0.0577
      29.10 03:4013.5136+0.0155
      29.10 03:3013.4981+0.018
      29.10 03:2013.4801-0.0176
      29.10 03:1013.4977+0.0276
      29.10 03:0313.4701-0.0065
      29.10 03:0013.4766-0.0406
      29.10 02:5013.5172+0.0284
      29.10 02:4013.4888+0.0143
      29.10 02:3013.4745+0.0096
      29.10 02:2013.4649+0.0148
      29.10 02:1013.4501+0.0325
      29.10 02:0013.4176-0.0138
      29.10 01:5013.4314-0.0016
      29.10 01:4013.433-0.0332
      29.10 01:3013.4662+0.0608
      29.10 01:2013.4054-0.0095
      29.10 01:1013.4149+0.0969
      29.10 01:0313.318+0.0361
      29.10 01:0013.2819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6021
      макс: 15.245
      за неделю:
      15.0693  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 00:5015.0693-0.0119
      29.10 23:5015.245+0.0221
      29.10 22:5014.0826-0.0523
      29.10 21:5014.1415-0.032
      29.10 20:5013.9873+0.0073
      29.10 19:5013.6666-0.0647
      29.10 18:5013.5404+0.0447
      29.10 17:5013.7248-0.0564
      29.10 16:5013.95+0.0203
      29.10 15:5013.9898+0.03
      29.10 14:5014.0707-0.1165
      29.10 13:5014.1284-0.0515
      29.10 12:5014.2822-0.0516
      29.10 11:5014.3754-0.0284
      29.10 10:5014.4432+0.0143
      29.10 09:5014.3444+0.0819
      29.10 08:5014.0628-0.0475
      29.10 07:5014.3044-0.0386
      29.10 06:5014.3775-0.0701
      29.10 05:5014.3199+0.1157
      29.10 04:5013.8829+0.04
      29.10 03:5013.5713-0.0406
      29.10 02:5013.5172-0.0138
      29.10 01:5013.4314-0.036
      29.10 00:5013.3179-0.0286
      28.10 23:5013.4516-0.1134
      28.10 22:5013.4143+0.0334
      28.10 21:5013.5617+0.0091
      28.10 20:5013.849-0.0078
      28.10 19:5013.838+0.0047
      28.10 18:5013.6808-0.0337
      28.10 17:5013.8459+0.0667
      28.10 16:5013.7786+0.0413
      28.10 15:5013.7513+0.0255
      28.10 14:5013.4702-0.0121
      28.10 13:5013.4652-0.1418
      28.10 12:5013.5985+0.0458
      28.10 11:5013.4196-0.0279
      28.10 10:5013.3454+0.0226
      28.10 09:5013.289+0.0102
      28.10 08:5013.3218+0.017
      28.10 07:5013.2989+0.0301
      28.10 06:5013.2632-0.0057
      28.10 05:5013.3915-0.0713
      28.10 04:5013.5283-0.0204
      28.10 03:5012.998-0.0251
      28.10 02:5013.0016-0.008
      28.10 01:5013.0601+0.0208
      28.10 00:5013.0457-0.0075
      27.10 23:5013.2077+0.0355
      27.10 22:5013.1328+0.0214
      27.10 21:5013.1125+0.0148
      27.10 20:5013.146-0.0024
      27.10 19:5013.1932+0.0388
      27.10 18:5013.0996-0.0209
      27.10 17:5013.2611+0.1158
      27.10 16:5013.2092-0.0183
      27.10 15:5013.1291+0.0198
      27.10 14:5013.2549+0.0233
      27.10 13:5013.2014-0.0238
      27.10 12:5013.299+0.0047
      27.10 11:5013.1984-0.009
      27.10 10:5013.1528-0.0052
      27.10 09:5013.246-0.0711
      27.10 08:5013.3166-0.0174
      27.10 07:5013.3184+0.0493
      27.10 06:5013.2441-0.0044
      27.10 05:5013.2485+0.0556
      27.10 04:5013.1094+0.0193
      27.10 03:5013.0011-0.0044
      27.10 02:5012.9749+0.0059
      27.10 01:5013.0621+0.0154
      27.10 00:5013.0086-0.0224
      26.10 23:5012.9956+0.0082
      26.10 22:5012.9379+0.0069
      26.10 21:5012.9859-0.0316
      26.10 20:5012.8739-0.0101
      26.10 19:5013.0623+0.1143
      26.10 18:5012.7533-0.0556
      26.10 17:5012.9065+0.0273
      26.10 16:5013.0049-0.0145
      26.10 15:5012.9622-0.0262
      26.10 14:5012.9608+0.0021
      26.10 13:5012.9946+0.0354
      26.10 12:5012.9451+0.0075
      26.10 11:5012.9081+0.0038
      26.10 10:5013.111-0.0189
      26.10 09:5013.1366+0.0246
      26.10 08:5012.8939-0.0506
      26.10 07:5012.9463+0.039
      26.10 06:5013.0154-0.0012
      26.10 05:5012.9721-0.0717
      26.10 04:5012.9929-0.0275
      26.10 03:5012.9114-0.0726
      26.10 02:5012.9661+0.0093
      26.10 01:5012.8184+0.027
      26.10 00:5012.939+0.0221
      25.10 23:5012.8393+0.0054
      25.10 22:5012.7955-0.0014
      25.10 21:5012.7518-0.0064
      25.10 20:5012.7272-0.1089
      25.10 19:5012.885-0.0013
      25.10 18:5012.8645-0.0758
      25.10 17:5013.007+0.0326
      25.10 16:5012.9903+0.0141
      25.10 15:5012.9988-0.0512
      25.10 14:5013.0204+0.0116
      25.10 13:5013.0617-0.0268
      25.10 12:5013.0394+0.0656
      25.10 11:5013.0115+0.0075
      25.10 10:5012.8697+0.0012
      25.10 09:5012.9204+0.0281
      25.10 08:5012.7564-0.0051
      25.10 07:5012.6804+0.0151
      25.10 06:5012.669-0.0049
      25.10 05:5012.6912+0.0377
      25.10 04:5012.6007-0.002
      25.10 03:5012.6022+0.0068
      25.10 02:5012.6199+0.0012
      25.10 01:5012.7414+0.0044
      25.10 00:5012.7809+0.0055
      24.10 23:5012.7244-0.0125
      24.10 22:5012.7832-0.0336
      24.10 21:5012.7647-0.0312
      24.10 20:5012.8836-0.1306
      24.10 19:5012.8872-0.0423
      24.10 18:5012.953+0.017
      24.10 17:5012.7936+0.0115
      24.10 16:5012.6364-0.0088
      24.10 15:5012.5442-0.0394
      24.10 14:5012.584-0.0017
      24.10 13:5012.606-0.036
      24.10 12:5012.6526+0.0194
      24.10 11:5012.5882+0.0552
      24.10 10:5012.5116+0.008
      24.10 09:5012.3704-0.0196
      24.10 08:5012.3656-0.0071
      24.10 07:5012.3151+0.0618
      24.10 06:5012.2668+0.0051
      24.10 05:5012.3095-0.0502
      24.10 04:5012.4246-0.0047
      24.10 03:5012.4736-0.0582
      24.10 02:5012.3349+0.2799
      24.10 01:5012.2983+0.0264
      24.10 00:5012.0565-0.0347
      23.10 23:5012.1326+0.0201
      23.10 22:5012.116+0.071
      23.10 21:5011.8605-0.043
      23.10 20:5011.9585+0.0396
      23.10 19:5011.9204-0.0697
      23.10 18:5011.9671+0.0123
      23.10 17:5011.8894+0.0184
      23.10 16:5011.8212-0.0007
      23.10 15:5011.7977-
      23.10 14:5011.7726+0.0126
      23.10 13:5011.7511-0.013
      23.10 12:5011.7564+0.0018
      23.10 11:5011.6484+0.0407
      23.10 10:5011.6021-0.0107
      23.10 09:5011.6352+0.0357
      23.10 08:5011.6403-0.022
      23.10 07:5011.7554-0.0141
      23.10 06:5011.639-0.0278
      23.10 05:5011.7374+0.0046
      23.10 04:5011.8255-0.0159
      23.10 03:5011.9198-0.0127
      23.10 02:5012.0283+0.0132
      23.10 01:5011.9714+0.0288
      23.10 00:5011.9164
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 10.1367
      макс: 15.245
      за месяц:
      15.0693  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202613.4817+0.2945
      27.10.202613.1872+0.2185
      26.10.202612.9687+0.1188
      25.10.202612.8499+0.2559
      24.10.202612.594+0.7212
      23.10.202611.8728+0.2637
      22.10.202611.6091+0.6936
      21.10.202610.9155-0.507
      20.10.202611.4225-0.2885
      19.10.202611.711+0.1445
      18.10.202611.5665+0.5392
      17.10.202611.0273+0.4346
      16.10.202610.5927-0.7564
      15.10.202611.3491+0.3202
      14.10.202611.0289+0.2772
      13.10.202610.7517+0.4828
      12.10.202610.2689+0.1322
      11.10.202610.1367-0.433
      10.10.202610.5697-0.5342
      09.10.202611.1039-0.6427
      08.10.202611.7466+0.1269
      07.10.202611.6197+0.871
      06.10.202610.7487-0.218
      05.10.202610.9667-0.2535
      04.10.202611.2202-0.013
      03.10.202611.2332+0.1747
      02.10.202611.0585-0.3971
      01.10.202611.4556+0.0072
      30.09.202611.4484+0.4078
      29.09.202611.0406+0.1378
      28.09.202610.9028
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 10.1367
      макс: 18.4374
      за квартал:
      15.0693  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202613.4817+0.2945
      27.10.202613.1872+0.2185
      26.10.202612.9687+0.1188
      25.10.202612.8499+0.2559
      24.10.202612.594+0.7212
      23.10.202611.8728+0.2637
      22.10.202611.6091+0.6936
      21.10.202610.9155-0.507
      20.10.202611.4225-0.2885
      19.10.202611.711+0.1445
      18.10.202611.5665+0.5392
      17.10.202611.0273+0.4346
      16.10.202610.5927-0.7564
      15.10.202611.3491+0.3202
      14.10.202611.0289+0.2772
      13.10.202610.7517+0.4828
      12.10.202610.2689+0.1322
      11.10.202610.1367-0.433
      10.10.202610.5697-0.5342
      09.10.202611.1039-0.6427
      08.10.202611.7466+0.1269
      07.10.202611.6197+0.871
      06.10.202610.7487-0.218
      05.10.202610.9667-0.2535
      04.10.202611.2202-0.013
      03.10.202611.2332+0.1747
      02.10.202611.0585-0.3971
      01.10.202611.4556+0.0072
      30.09.202611.4484+0.4078
      29.09.202611.0406+0.1378
      28.09.202610.9028+0.3062
      27.09.202610.5966-0.0419
      25.09.202610.6385-0.7288
      24.09.202611.3673+0.1847
      23.09.202611.1826-0.3947
      22.09.202611.5773-0.0998
      21.09.202611.6771-0.5358
      20.09.202612.2129+0.133
      19.09.202612.0799-1.029
      18.09.202613.1089-2.4664
      17.09.202615.5753-0.9301
      16.09.202616.5054+0.9569
      15.09.202615.5485+0.3866
      14.09.202615.1619-0.0226
      13.09.202615.1845+0.2299
      12.09.202614.9546+0.2638
      11.09.202614.6908+0.0568
      10.09.202614.634+0.5372
      09.09.202614.0968-0.1653
      08.09.202614.2621-0.3114
      07.09.202614.5735-0.4996
      06.09.202615.0731-0.3719
      05.09.202615.445-0.3688
      04.09.202615.8138+0.3489
      03.09.202615.4649-1.1272
      02.09.202616.5921-0.63
      01.09.202617.2221-1.2153
      31.08.202618.4374+0.6419
      30.08.202617.7955-0.0891
      29.08.202617.8846+0.8708
      28.08.202617.0138+0.7264
      27.08.202616.2874-0.168
      26.08.202616.4554+0.0712
      25.08.202616.3842+1.3438
      23.08.202615.0404+0.5215
      22.08.202614.5189-0.5387
      21.08.202615.0576-1.3449
      20.08.202616.4025-0.7761
      19.08.202617.1786-0.7955
      18.08.202617.9741+0.018
      17.08.202617.9561+0.4436
      16.08.202617.5125+1.0751
      15.08.202616.4374-0.608
      14.08.202617.0454+0.2918
      13.08.202616.7536+0.6444
      12.08.202616.1092-0.1229
      11.08.202616.2321-0.0726
      10.08.202616.3047+0.0904
      09.08.202616.2143-0.0244
      08.08.202616.2387-0.3754
      07.08.202616.6141+0.1491
      06.08.202616.465-0.1879
      05.08.202616.6529-0.2621
      04.08.202616.915-0.351
      03.08.202617.266-0.0627
      02.08.202617.3287-0.2343
      01.08.202617.563+0.2558
      31.07.202617.3072+0.1724
      30.07.202617.1348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.