Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Aptos

    Курс UNUS SED LEO (LEO) к Aptos (APT)

    Обновлено: 14.09.2026 15:50:01UNUS SED LEO

    =
    Калькулятор LEO - APT / Обратный расчет: курс Aptos к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно aptos, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8136
      макс: 15.4589
      за сутки:
      15.1761  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 15:5015.1761+0.0345
      14.09 15:4015.1416+0.0083
      14.09 15:3015.1333+0.0237
      14.09 15:2015.1096-0.0863
      14.09 15:1015.1959-0.0324
      14.09 15:0515.2283-0.0108
      14.09 15:0315.2391-0.0009
      14.09 15:0015.24+0.0228
      14.09 14:5015.2172+0.0067
      14.09 14:4015.2105+0.0164
      14.09 14:3015.1941-0.0376
      14.09 14:2015.2317+0.0223
      14.09 14:1015.2094+0.0298
      14.09 14:0015.1796+0.0473
      14.09 13:5015.1323-0.0137
      14.09 13:4015.146-0.0337
      14.09 13:3015.1797+0.0399
      14.09 13:2015.1398+0.0578
      14.09 13:1015.082+0.0019
      14.09 13:0315.0801+0.0338
      14.09 13:0015.0463-0.1177
      14.09 12:5015.164-0.0019
      14.09 12:4015.1659-0.0639
      14.09 12:3015.2298+0.0395
      14.09 12:2015.1903+0.0591
      14.09 12:1015.1312-0.007
      14.09 12:0015.1382-0.0089
      14.09 11:5015.1471+0.0088
      14.09 11:4015.1383-0.0018
      14.09 11:3015.1401+0.0032
      14.09 11:2015.1369-0.0022
      14.09 11:1015.1391+0.0125
      14.09 11:0515.1266+0.0012
      14.09 11:0315.1254+0.0018
      14.09 11:0015.1236+0.0403
      14.09 10:5015.0833-0.0121
      14.09 10:4015.0954+0.022
      14.09 10:3015.0734-0.0062
      14.09 10:2015.0796-0.0104
      14.09 10:1015.09-0.0862
      14.09 10:0015.1762+0.0511
      14.09 09:5015.1251-0.0865
      14.09 09:4015.2116+0.0313
      14.09 09:3015.1803+0.0394
      14.09 09:2015.1409-0.0102
      14.09 09:1015.1511-0.0518
      14.09 09:0815.2029-0.0286
      14.09 09:0315.2315-0.0055
      14.09 09:0015.237+0.0667
      14.09 08:5015.1703-0.0262
      14.09 08:4015.1965-0.0275
      14.09 08:3015.224+0.0484
      14.09 08:2015.1756+0.0253
      14.09 08:1015.1503+0.0215
      14.09 08:0015.1288+0.0111
      14.09 07:5015.1177+0.0138
      14.09 07:4015.1039+0.0046
      14.09 07:3015.0993-0.0101
      14.09 07:2015.1094+0.0089
      14.09 07:1015.1005-0.0355
      14.09 07:0315.136+0.0011
      14.09 07:0015.1349-0.0357
      14.09 06:5015.1706+0.0602
      14.09 06:4015.1104+0.063
      14.09 06:3015.0474+0.0126
      14.09 06:2015.0348-0.0117
      14.09 06:1015.0465+0.0109
      14.09 06:0015.0356-0.0244
      14.09 05:5015.06+0.0465
      14.09 05:4015.0135+0.0877
      14.09 05:3014.9258-0.0852
      14.09 05:2015.011-0.2149
      14.09 05:1015.2259-0.0035
      14.09 05:0315.2294+0.0094
      14.09 05:0015.22-0.0952
      14.09 04:5015.3152-0.1168
      14.09 04:4015.432+0.0208
      14.09 04:3015.4112-0.0305
      14.09 04:2015.4417+0.0035
      14.09 04:1015.4382+0.0539
      14.09 04:0015.3843+0.008
      14.09 03:5015.3763-0.021
      14.09 03:4015.3973-0.0616
      14.09 03:3015.4589+0.0706
      14.09 03:2015.3883+0.0436
      14.09 03:1015.3447-0.0138
      14.09 03:0315.3585-0.0058
      14.09 03:0015.3643+0.0147
      14.09 02:5015.3496-0.0141
      14.09 02:4015.3637+0.0134
      14.09 02:3015.3503-0.0899
      14.09 02:2015.4402+0.0398
      14.09 02:1015.4004-0.0363
      14.09 02:0015.4367+0.0311
      14.09 01:5015.4056+0.0316
      14.09 01:4015.374-0.0166
      14.09 01:3015.3906+0.0873
      14.09 01:2015.3033+0.1403
      14.09 01:1015.163+0.1414
      14.09 01:0315.0216+0.0571
      14.09 01:0014.9645+0.0004
      14.09 00:5014.9641-0.0472
      14.09 00:4015.0113+0.0138
      14.09 00:3014.9975+0.0184
      14.09 00:2014.9791-0.0134
      14.09 00:1014.9925+0.0191
      14.09 00:0014.9734-0.0166
      13.09 23:5014.99-0.0231
      13.09 23:4015.0131+0.0152
      13.09 23:3014.9979-0.0212
      13.09 23:2015.0191+0.0037
      13.09 23:1015.0154+0.0108
      13.09 23:0315.0046-0.0074
      13.09 23:0015.012-0.0509
      13.09 22:5015.0629-0.0094
      13.09 22:4015.0723+0.041
      13.09 22:3015.0313+0.0499
      13.09 22:2014.9814+0.0753
      13.09 22:1014.9061+0.0443
      13.09 22:0014.8618+0.0482
      13.09 21:5014.8136-0.0161
      13.09 21:4014.8297-0.0273
      13.09 21:3014.857-0.0138
      13.09 21:2014.8708-0.0203
      13.09 21:1014.8911+0.006
      13.09 21:0314.8851+0.0059
      13.09 21:0014.8792+0.001
      13.09 20:5014.8782+0.006
      13.09 20:4014.8722+0.0519
      13.09 20:3014.8203+0.0018
      13.09 20:2414.8185-0.0233
      13.09 20:1014.8418-0.0583
      13.09 20:0014.9001+0.0608
      13.09 19:5014.8393-0.1386
      13.09 19:4014.9779-0.0268
      13.09 19:3015.0047-0.0453
      13.09 19:2015.05-0.0645
      13.09 19:1015.1145-0.0304
      13.09 19:0315.1449+0.0228
      13.09 19:0015.1221+0.035
      13.09 18:5015.0871-0.0235
      13.09 18:4015.1106+0.0189
      13.09 18:3015.0917+0.0228
      13.09 18:2015.0689-0.0079
      13.09 18:1015.0768+0.1204
      13.09 18:0014.9564-0.0385
      13.09 17:5014.9949-0.0671
      13.09 17:4015.062+0.0321
      13.09 17:3015.0299-0.0207
      13.09 17:2015.0506-0.1305
      13.09 17:1015.1811-0.0574
      13.09 17:0315.2385+0.0021
      13.09 17:0015.2364-0.0191
      13.09 16:5015.2555-0.0761
      13.09 16:4015.3316-0.0277
      13.09 16:3015.3593+0.0973
      13.09 16:2015.262-0.001
      13.09 16:1015.263+0.0069
      13.09 16:0015.2561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5337
      макс: 15.538
      за неделю:
      15.1761  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 15:5015.1761+0.0228
      14.09 14:5015.2172+0.0473
      14.09 13:5015.1323-0.1177
      14.09 12:5015.164-0.0089
      14.09 11:5015.1471+0.0403
      14.09 10:5015.0833+0.0511
      14.09 09:5015.1251+0.0667
      14.09 08:5015.1703+0.0111
      14.09 07:5015.1177-0.0357
      14.09 06:5015.1706-0.0244
      14.09 05:5015.06-0.0952
      14.09 04:5015.3152+0.008
      14.09 03:5015.3763+0.0147
      14.09 02:5015.3496+0.0311
      14.09 01:5015.4056+0.0004
      14.09 00:5014.9641-0.0166
      13.09 23:5014.99-0.0509
      13.09 22:5015.0629+0.0482
      13.09 21:5014.8136+0.001
      13.09 20:5014.8782+0.0608
      13.09 19:5014.8393+0.035
      13.09 18:5015.0871-0.0385
      13.09 17:5014.9949-0.0191
      13.09 16:5015.2555+0.0302
      13.09 15:5015.2259-0.0158
      13.09 14:5015.3677+0.0796
      13.09 13:5015.4455-0.0258
      13.09 12:5015.3992+0.0045
      13.09 11:5015.538+0.0357
      13.09 10:5015.2825+0.0408
      13.09 09:5015.241-0.026
      13.09 08:5015.2144+0.0161
      13.09 07:5015.2669+0.0416
      13.09 06:5015.2388-0.0051
      13.09 05:5015.1401+0.0755
      13.09 04:5015.133+0.0283
      13.09 03:5015.109+0.0001
      13.09 02:5015.2051-0.0181
      13.09 01:5015.2187+0.0062
      13.09 00:5015.2549+0.0284
      12.09 23:5015.1356+0.0118
      12.09 22:5015.1507+0.0177
      12.09 21:5015.0884+0.0033
      12.09 20:5015.0218+0.0152
      12.09 19:5014.9217-0.0216
      12.09 18:5014.8485+0.0139
      12.09 17:5014.8203+0.0259
      12.09 16:5014.8464+0.0316
      12.09 15:5014.7418+0.0216
      12.09 14:5014.6745+0.0221
      12.09 13:5014.6356-0.0633
      12.09 12:5014.8193+0.0095
      12.09 11:5014.9088-0.0007
      12.09 10:5014.9206+0.0237
      12.09 09:5014.883+0.1247
      12.09 08:5014.7857-0.0574
      12.09 07:5014.7858-0.0588
      12.09 06:5014.8536-0.0876
      12.09 05:5014.9823-0.0235
      12.09 04:5015.1102+0.0039
      12.09 03:5015.2046-0.0386
      12.09 02:5015.3994+0.038
      12.09 01:5015.4298+0.1374
      12.09 00:5015.3395+0.1147
      11.09 23:5015.1939-0.0174
      11.09 22:5015.1881+0.1099
      11.09 21:5015.2361+0.0498
      11.09 20:5014.9311-0.0537
      11.09 19:5014.9459+0.3082
      11.09 18:5014.6518-0.0333
      11.09 17:5014.6921-0.3364
      11.09 16:5014.9711-0.0314
      11.09 15:5014.9439+0.0398
      11.09 14:5015.1396-0.0326
      11.09 13:5014.9935+0.014
      11.09 12:5014.7497-0.0119
      11.09 11:5014.5924+0.0833
      11.09 10:5014.2777+0.0547
      11.09 09:5014.3154-0.0015
      11.09 08:5014.1358+0.0349
      11.09 07:5013.9447-0.0022
      11.09 06:5013.9737+0.0615
      11.09 05:5013.7783-0.1134
      11.09 04:5014.0853-0.1049
      11.09 03:5014.2037+0.056
      11.09 02:5014.2841-0.0767
      11.09 01:5014.2004-0.0078
      11.09 00:5014.2905-0.0159
      10.09 23:5014.1879+0.0453
      10.09 22:5014.6062-0.1456
      10.09 21:5014.5605-0.0453
      10.09 20:5014.6326-0.151
      10.09 19:5014.8554+0.1641
      10.09 18:5014.4282-0.0709
      10.09 17:5014.6357-0.0026
      10.09 16:5014.8049+0.1404
      10.09 15:5014.8496+0.0945
      10.09 14:5014.7081+0.0374
      10.09 13:5014.7733+0.0224
      10.09 12:5014.821-0.007
      10.09 11:5014.7837+0.0141
      10.09 10:5014.7384-0.0693
      10.09 09:5014.5199-0.0253
      10.09 08:5014.6373+0.0233
      10.09 07:5014.6768+0.021
      10.09 06:5014.6826-0.0378
      10.09 05:5014.6941+0.0492
      10.09 04:5014.8299-0.0032
      10.09 03:5014.8593+0.0002
      10.09 02:5014.6288+0.0933
      10.09 01:5014.6084+0.033
      10.09 00:5014.2638+0.0056
      09.09 23:5014.2061+0.0827
      09.09 22:5014.1819+0.094
      09.09 21:5013.715+0.1024
      09.09 20:5013.6854-0.0547
      09.09 19:5014.0585-0.1196
      09.09 18:5014.2355+0.1736
      09.09 17:5013.5337-0.1807
      09.09 16:5013.7645-0.2528
      09.09 15:5014.0351-0.0423
      09.09 14:5014.1322-0.0044
      09.09 13:5014.2256+0.0294
      09.09 12:5014.2449-0.0238
      09.09 11:5014.0769+0.0047
      09.09 10:5014.0523+0.0038
      09.09 09:5013.9655-0.0442
      09.09 08:5014.1866+0.0018
      09.09 07:5014.1192+0.0279
      09.09 06:5014.2539-0.009
      09.09 05:5014.2462-0.0624
      09.09 04:5014.147-0.0145
      09.09 03:5014.0785+0.0313
      09.09 02:5014.2105-0.042
      09.09 01:5014.1412+0.0887
      09.09 00:5014.1254+0.032
      08.09 23:5014.1101+0.0443
      08.09 22:5014.0792+0.1063
      08.09 21:5014.068-0.0562
      08.09 20:5014.1008+0.0195
      08.09 19:5014.064-0.0404
      08.09 18:5013.9258-0.0232
      08.09 17:5014.2778-0.0516
      08.09 16:5014.4611-0.0029
      08.09 15:5014.1964+0.0534
      08.09 14:5014.1264+0.01
      08.09 13:5013.9966-0.1257
      08.09 12:5013.9007-0.0121
      08.09 11:5014.3962-0.06
      08.09 10:5014.5527+0.0323
      08.09 09:5014.6715+0.0339
      08.09 08:5014.6031+0.0851
      08.09 07:5014.5853+0.0266
      08.09 06:5014.5215+0.1096
      08.09 05:5014.5418+0.0739
      08.09 04:5014.2645-0.0334
      08.09 03:5014.2633-0.0143
      08.09 02:5014.3566-0.001
      08.09 01:5014.4496-0.0081
      08.09 00:5014.1543-0.1084
      07.09 23:5014.3043+0.0164
      07.09 22:5014.3634+0.0053
      07.09 21:5014.5116+0.0488
      07.09 20:5014.335+0.1065
      07.09 19:5014.1673-0.0278
      07.09 18:5014.5526-0.1377
      07.09 17:5014.3825-0.1274
      07.09 16:5014.4367-0.1074
      07.09 15:5014.4061
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 13.5337
      макс: 18.4374
      за месяц:
        15.1761
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202615.1845+0.2299
      12.09.202614.9546+0.2638
      11.09.202614.6908+0.0568
      10.09.202614.634+0.5372
      09.09.202614.0968-0.1653
      08.09.202614.2621-0.3114
      07.09.202614.5735-0.4996
      06.09.202615.0731-0.3719
      05.09.202615.445-0.3688
      04.09.202615.8138+0.3489
      03.09.202615.4649-1.1272
      02.09.202616.5921-0.63
      01.09.202617.2221-1.2153
      31.08.202618.4374+0.6419
      30.08.202617.7955-0.0891
      29.08.202617.8846+0.8708
      28.08.202617.0138+0.7264
      27.08.202616.2874-0.168
      26.08.202616.4554+0.0712
      25.08.202616.3842+1.3438
      23.08.202615.0404+0.5215
      22.08.202614.5189-0.5387
      21.08.202615.0576-1.3449
      20.08.202616.4025-0.7761
      19.08.202617.1786-0.7955
      18.08.202617.9741+0.018
      17.08.202617.9561+0.4436
      16.08.202617.5125+1.0751
      15.08.202616.4374-0.608
      14.08.202617.0454
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 13.5337
      макс: 18.4374
      за квартал:
        15.1761
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202615.1845+0.2299
      12.09.202614.9546+0.2638
      11.09.202614.6908+0.0568
      10.09.202614.634+0.5372
      09.09.202614.0968-0.1653
      08.09.202614.2621-0.3114
      07.09.202614.5735-0.4996
      06.09.202615.0731-0.3719
      05.09.202615.445-0.3688
      04.09.202615.8138+0.3489
      03.09.202615.4649-1.1272
      02.09.202616.5921-0.63
      01.09.202617.2221-1.2153
      31.08.202618.4374+0.6419
      30.08.202617.7955-0.0891
      29.08.202617.8846+0.8708
      28.08.202617.0138+0.7264
      27.08.202616.2874-0.168
      26.08.202616.4554+0.0712
      25.08.202616.3842+1.3438
      23.08.202615.0404+0.5215
      22.08.202614.5189-0.5387
      21.08.202615.0576-1.3449
      20.08.202616.4025-0.7761
      19.08.202617.1786-0.7955
      18.08.202617.9741+0.018
      17.08.202617.9561+0.4436
      16.08.202617.5125+1.0751
      15.08.202616.4374-0.608
      14.08.202617.0454+0.2918
      13.08.202616.7536+0.6444
      12.08.202616.1092-0.1229
      11.08.202616.2321-0.0726
      10.08.202616.3047+0.0904
      09.08.202616.2143-0.0244
      08.08.202616.2387-0.3754
      07.08.202616.6141+0.1491
      06.08.202616.465-0.1879
      05.08.202616.6529-0.2621
      04.08.202616.915-0.351
      03.08.202617.266-0.0627
      02.08.202617.3287-0.2343
      01.08.202617.563+0.2558
      31.07.202617.3072+0.1724
      30.07.202617.1348-0.0628
      29.07.202617.1976+0.5435
      28.07.202616.6541+0.8764
      27.07.202615.7777+0.1367
      26.07.202615.641-0.3891
      25.07.202616.0301+0.2878
      24.07.202615.7423+0.0156
      23.07.202615.7267-0.1229
      22.07.202615.8496-0.0452
      21.07.202615.8948-0.4754
      20.07.202616.3702+0.033
      19.07.202616.3372+0.2923
      18.07.202616.0449-0.0964
      17.07.202616.1413+0.1709
      16.07.202615.9704+0.2222
      15.07.202615.7482+0.0281
      14.07.202615.7201-0.2453
      13.07.202615.9654+0.5955
      12.07.202615.3699+0.3701
      11.07.202614.9998-0.0927
      10.07.202615.0925-0.0872
      09.07.202615.1797-0.1897
      08.07.202615.3694+0.5923
      07.07.202614.7771-0.2231
      06.07.202615.0002+0.2344
      05.07.202614.7658+0.2724
      04.07.202614.4934-0.1907
      03.07.202614.6841-0.3654
      02.07.202615.0495-0.7443
      01.07.202615.7938-0.6963
      30.06.202616.4901+0.2238
      29.06.202616.2663+0.0123
      28.06.202616.254+0.5321
      27.06.202615.7219+0.1112
      26.06.202615.6107+0.2815
      25.06.202615.3292+0.3055
      24.06.202615.0237+0.1197
      23.06.202614.904+0.584
      22.06.202614.32-0.305
      21.06.202614.625-0.4536
      20.06.202615.0786-0.0788
      19.06.202615.1574+0.2194
      18.06.202614.938+0.4506
      17.06.202614.4874+0.0083
      16.06.202614.4791+0.2663
      15.06.202614.2128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.